Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.94	37.24	36.59	36.79	2,637,866	+0.30(+0.83%)
Oct 30, 2018	36.09	36.67	35.82	36.49	2,546,869	+0.69(+1.92%)
Oct 29, 2018	36.56	36.71	35.43	35.80	1,844,678	-0.26(-0.71%)
Oct 26, 2018	35.16	36.43	35.03	36.06	2,441,172	+0.47(+1.31%)
Oct 25, 2018	35.24	35.81	34.99	35.59	2,318,538	+0.68(+1.94%)
Oct 24, 2018	36.31	36.91	34.88	34.91	3,429,451	-0.60(-1.70%)
Oct 23, 2018	33.05	36.06	33.05	35.52	5,756,611	+0.66(+1.89%)
Oct 22, 2018	35.33	35.49	34.85	34.86	2,036,748	-0.34(-0.96%)
Oct 19, 2018	35.46	35.60	34.92	35.20	1,897,962	-0.33(-0.93%)
Oct 18, 2018	35.41	35.76	35.18	35.53	2,487,304	-0.21(-0.58%)
Oct 17, 2018	35.91	36.05	35.47	35.74	1,458,576	-0.32(-0.89%)
Oct 16, 2018	35.74	36.12	35.47	36.05	1,535,769	+0.49(+1.39%)
Oct 15, 2018	35.54	35.92	35.43	35.56	1,394,230	-0.02(-0.05%)
Oct 12, 2018	36.26	36.38	35.00	35.58	1,694,380	-0.18(-0.51%)
Oct 11, 2018	36.87	36.87	35.74	35.76	2,397,765	-1.17(-3.16%)
Oct 10, 2018	38.07	38.07	36.90	36.93	1,496,530	-1.12(-2.95%)
Oct 09, 2018	38.79	38.86	38.03	38.05	1,258,446	-0.86(-2.20%)
Oct 08, 2018	38.82	38.98	38.38	38.91	1,226,139	-0.07(-0.19%)
Oct 05, 2018	39.80	39.96	38.96	38.98	1,061,810	-0.89(-2.24%)
Oct 04, 2018	39.50	40.09	39.39	39.88	1,249,298	+0.27(+0.69%)
Oct 03, 2018	39.83	40.01	39.49	39.60	2,285,200	-0.02(-0.05%)
Oct 02, 2018	39.38	39.80	39.25	39.62	1,207,829	+0.11(+0.28%)
Oct 01, 2018	39.82	40.00	39.35	39.51	904,681	-0.04(-0.09%)
Sep 28, 2018	39.67	39.80	39.42	39.55	1,329,701	-0.12(-0.30%)
Sep 27, 2018	39.95	40.04	39.55	39.67	1,176,547	-0.16(-0.41%)
Sep 26, 2018	39.69	40.22	38.88	39.83	1,579,113	-0.05(-0.14%)
Sep 25, 2018	40.02	40.19	39.80	39.89	1,713,976	-0.11(-0.27%)
Sep 24, 2018	40.82	40.87	39.91	40.00	1,014,430	-0.95(-2.32%)
Sep 21, 2018	40.94	41.15	40.71	40.94	1,969,506	+0.10(+0.25%)
Sep 20, 2018	41.31	41.57	40.54	40.84	1,364,160	-0.29(-0.71%)
Sep 19, 2018	41.46	41.95	41.00	41.14	2,247,407	-0.20(-0.49%)
Sep 18, 2018	40.60	41.96	40.37	41.34	2,327,980	+0.87(+2.14%)
Sep 17, 2018	40.31	40.60	40.17	40.47	1,579,744	+0.26(+0.66%)
Sep 14, 2018	39.48	40.31	39.43	40.21	1,653,495	+0.79(+2.01%)
Sep 13, 2018	39.38	39.52	39.16	39.41	1,180,250	+0.28(+0.72%)
Sep 12, 2018	38.94	39.38	38.77	39.13	1,843,158	+0.10(+0.26%)
Sep 11, 2018	39.47	39.47	38.74	39.03	2,004,411	-0.73(-1.84%)
Sep 10, 2018	39.50	40.05	39.50	39.76	1,868,628	+0.45(+1.14%)
Sep 07, 2018	39.49	39.67	39.17	39.31	1,474,937	-0.36(-0.90%)
Sep 06, 2018	39.71	40.07	39.55	39.67	1,678,771	+0.01(+0.02%)
Sep 05, 2018	39.14	39.69	38.90	39.66	2,032,682	+0.52(+1.33%)
Sep 04, 2018	39.47	39.53	38.81	39.14	1,367,184	-0.53(-1.33%)
Aug 31, 2018		39.67	39.67	39.67	0	+0.11(+0.28%)
Aug 30, 2018	39.88	40.11	39.41	39.56	1,253,688	-0.34(-0.85%)
Aug 29, 2018	39.71	39.99	39.37	39.90	940,357	+0.26(+0.64%)
Aug 28, 2018	39.70	39.86	39.56	39.64	1,065,051	+0.05(+0.12%)
Aug 27, 2018	39.29	39.94	39.13	39.59	1,024,553	+0.47(+1.21%)
Aug 24, 2018	39.14	39.17	38.85	39.12	1,096,776	+0.20(+0.52%)
Aug 23, 2018	39.06	39.21	38.69	38.92	1,068,550	-0.22(-0.56%)
Aug 22, 2018	39.65	39.69	39.13	39.14	1,206,523	-0.57(-1.42%)
Aug 21, 2018	39.42	39.79	39.42	39.70	1,095,901	+0.23(+0.58%)
Aug 20, 2018	39.14	39.57	39.07	39.48	1,708,221	+0.43(+1.10%)
Aug 17, 2018	38.52	39.12	38.33	39.05	1,545,418	+0.59(+1.54%)
Aug 16, 2018	38.32	38.72	38.20	38.45	1,810,111	+0.17(+0.45%)
Aug 15, 2018	38.55	38.55	37.40	38.28	2,689,790	-0.49(-1.27%)
Aug 14, 2018	38.97	39.12	38.70	38.77	2,097,921	-0.12(-0.30%)
Aug 13, 2018	39.47	39.61	38.78	38.89	1,987,460	-0.59(-1.50%)
Aug 10, 2018	39.65	39.81	39.11	39.48	1,421,227	-0.36(-0.92%)
Aug 09, 2018	40.03	40.10	39.73	39.85	1,724,859	-0.16(-0.39%)
Aug 08, 2018	40.24	40.30	39.63	40.00	1,536,145	-0.23(-0.57%)
Aug 07, 2018	40.27	40.52	40.21	40.23	1,521,779	+0.16(+0.41%)
Aug 06, 2018	40.16	40.47	39.65	40.07	1,595,891	-0.04(-0.09%)
Aug 03, 2018	39.81	40.17	39.58	40.11	1,472,635	+0.57(+1.43%)
Aug 02, 2018	39.12	39.64	38.83	39.54	1,826,057	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.