Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4100	0.4140	0.4000	0.4000	9,300	-0.01(-2.44%)
May 30, 2018	0.4001	0.4100	0.3900	0.4100	33,753	-0.03(-6.82%)
May 29, 2018	0.4400	0.4400	0.4400	0.4400	10,000	+0.00(+0.00%)
May 25, 2018		0.4400	0.4400	0.4400	0	+0.05(+12.82%)
May 24, 2018	0.4000	0.4150	0.3900	0.3900	12,000	-0.01(-2.50%)
May 23, 2018	0.3805	0.4000	0.3805	0.4000	700	-0.03(-6.98%)
May 22, 2018	0.4000	0.4300	0.4000	0.4300	18,280	+0.01(+2.38%)
May 21, 2018	0.4300	0.4300	0.4000	0.4200	20,303	-0.01(-2.33%)
May 18, 2018	0.4000	0.4300	0.4000	0.4300	24,703	+0.03(+7.50%)
May 17, 2018	0.4000	0.4000	0.4000	0.4000	1,651	-0.00(-0.02%)
May 16, 2018	0.4300	0.4300	0.4001	0.4001	3,608	-0.01(-2.41%)
May 15, 2018	0.4001	0.4100	0.4001	0.4100	5,293	-0.01(-1.20%)
May 14, 2018	0.3900	0.4150	0.3900	0.4150	1,925	-0.02(-3.49%)
May 11, 2018	0.4300	0.4300	0.4300	0.4300	1,805	+0.01(+2.38%)
May 10, 2018	0.4200	0.4300	0.4200	0.4200	25,505	+0.01(+2.44%)
May 09, 2018	0.3950	0.4100	0.3950	0.4100	22,202	+0.02(+5.11%)
May 08, 2018	0.3703	0.3901	0.3703	0.3901	5,688	+0.03(+8.05%)
May 07, 2018	0.3780	0.3780	0.3610	0.3610	4,595	+0.00(+0.25%)
May 04, 2018	0.3601	0.3601	0.3601	0.3601	8,416	-0.01(-2.68%)
May 03, 2018	0.3700	0.3700	0.3700	0.3700	20,076	+0.00(+0.00%)
May 02, 2018	0.3601	0.3700	0.3601	0.3700	15,085	+0.00(+0.00%)
May 01, 2018	0.3800	0.3800	0.3600	0.3700	24,325	+0.01(+2.78%)
Apr 30, 2018	0.3600	0.3800	0.3600	0.3600	7,151	-0.04(-10.00%)
Apr 27, 2018	0.4000	0.4000	0.4000	0.4000	5,082	+0.00(+0.00%)
Apr 26, 2018	0.4000	0.4000	0.3996	0.4000	5,400	+0.00(+0.00%)
Apr 24, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 23, 2018	0.4150	0.4150	0.4000	0.4000	5,020	-0.03(-6.98%)
Apr 19, 2018		0.4300	0.4300	0.4300	0	+0.05(+13.16%)
Apr 18, 2018	0.3800	0.3800	0.3600	0.3800	325	+0.00(+0.00%)
Apr 16, 2018		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Apr 13, 2018	0.3600	0.3600	0.3600	0.3600	6,099	-0.00(-1.07%)
Apr 12, 2018	0.3700	0.3795	0.3639	0.3639	2,203	+0.00(+1.11%)
Apr 11, 2018	0.4000	0.4000	0.3549	0.3599	73,682	-0.03(-7.72%)
Apr 10, 2018	0.3999	0.4000	0.3890	0.3900	19,913	+0.00(+0.00%)
Apr 09, 2018	0.4250	0.4250	0.3900	0.3900	32,312	-0.03(-8.24%)
Apr 06, 2018	0.4560	0.4560	0.4200	0.4250	7,500	+0.00(+0.47%)
Apr 05, 2018	0.4231	0.4560	0.4230	0.4230	8,000	-0.00(-0.02%)
Apr 04, 2018	0.4230	0.4466	0.4230	0.4231	2,650	-0.03(-5.98%)
Apr 02, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 29, 2018		0.4500	0.4500	0.4500	0	-0.00(-0.33%)
Mar 28, 2018	0.4365	0.4650	0.4365	0.4515	7,500	+0.03(+6.62%)
Mar 27, 2018	0.4600	0.4600	0.4235	0.4235	7,050	-0.04(-7.96%)
Mar 26, 2018	0.4600	0.4601	0.4600	0.4601	450	-0.02(-4.15%)
Mar 23, 2018	0.4870	0.4900	0.4600	0.4800	30,830	-0.01(-2.02%)
Mar 22, 2018	0.4590	0.4990	0.4590	0.4899	12,420	+0.07(+18.05%)
Mar 21, 2018	0.4500	0.5000	0.4150	0.4150	69,057	-0.05(-9.78%)
Mar 20, 2018	0.4399	0.4600	0.4399	0.4600	13,810	+0.03(+8.15%)
Mar 19, 2018	0.4200	0.4700	0.4200	0.4253	17,256	-0.01(-3.33%)
Mar 16, 2018	0.4150	0.4400	0.4150	0.4400	16,450	+0.03(+6.02%)
Mar 15, 2018	0.3950	0.4399	0.3950	0.4150	21,132	+0.02(+6.41%)
Mar 14, 2018	0.3901	0.3950	0.3900	0.3900	21,390	+0.00(+0.00%)
Mar 13, 2018	0.4150	0.4400	0.3900	0.3900	2,390	+0.01(+2.63%)
Mar 12, 2018	0.4150	0.4150	0.3800	0.3800	3,531	-0.04(-9.52%)
Mar 09, 2018	0.4250	0.4500	0.4200	0.4200	67,550	+0.01(+2.44%)
Mar 08, 2018	0.3900	0.4100	0.3900	0.4100	87,852	+0.01(+2.50%)
Mar 07, 2018	0.3900	0.4000	0.3900	0.4000	20,390	+0.04(+11.05%)
Mar 06, 2018	0.3602	0.3602	0.3602	0.3602	3,000	+0.00(+0.03%)
Mar 05, 2018	0.3610	0.3610	0.3601	0.3601	775	-0.04(-9.98%)
Mar 02, 2018	0.3600	0.4100	0.3600	0.4000	32,680	+0.03(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.