Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.69	14.47	13.62	14.43	172,300	+0.75(+5.48%)
Dec 28, 2018	13.60	13.89	13.38	13.68	224,900	+0.16(+1.18%)
Dec 27, 2018	12.88	13.93	12.88	13.52	237,702	+0.12(+0.90%)
Dec 26, 2018	13.26	13.56	13.01	13.40	339,741	+0.21(+1.59%)
Dec 24, 2018	13.15	13.52	13.07	13.19	112,000	-0.08(-0.60%)
Dec 21, 2018	13.93	14.73	13.23	13.27	274,700	-0.52(-3.77%)
Dec 20, 2018	14.11	15.10	12.85	13.79	1,288,532	-0.31(-2.20%)
Dec 19, 2018	14.62	14.80	13.83	14.10	275,605	-0.53(-3.62%)
Dec 18, 2018	14.84	15.00	14.46	14.63	169,444	-0.16(-1.08%)
Dec 17, 2018	15.50	15.53	14.67	14.79	234,190	-0.78(-5.01%)
Dec 14, 2018	15.63	15.79	15.45	15.57	113,100	-0.13(-0.83%)
Dec 13, 2018	16.04	16.08	15.53	15.70	107,817	-0.33(-2.06%)
Dec 12, 2018	15.67	16.49	15.54	16.03	92,248	+0.39(+2.49%)
Dec 11, 2018	15.48	16.00	15.47	15.64	87,493	+0.24(+1.56%)
Dec 10, 2018	14.95	15.44	14.94	15.40	108,500	+0.44(+2.94%)
Dec 07, 2018	14.93	15.46	14.88	14.96	117,800	+0.03(+0.20%)
Dec 06, 2018	14.55	15.05	14.55	14.93	265,430	+0.07(+0.47%)
Dec 04, 2018	15.50	15.60	14.72	14.86	234,300	-0.69(-4.44%)
Dec 03, 2018	15.78	16.02	15.37	15.55	211,226	-0.23(-1.46%)
Nov 30, 2018	16.10	16.12	15.50	15.78	467,600	-0.32(-1.99%)
Nov 29, 2018	16.52	16.95	16.00	16.10	187,751	-0.24(-1.47%)
Nov 28, 2018	16.74	16.82	15.82	16.34	99,726	-0.26(-1.57%)
Nov 27, 2018	16.51	16.68	16.19	16.60	119,731	-0.11(-0.66%)
Nov 26, 2018	16.70	16.97	16.39	16.71	116,187	+0.06(+0.36%)
Nov 23, 2018	16.19	16.92	16.19	16.65	50,700	+0.25(+1.52%)
Nov 21, 2018		16.40	16.40	16.40	0	+0.31(+1.93%)
Nov 20, 2018	16.49	16.52	15.79	16.09	181,231	-0.52(-3.13%)
Nov 19, 2018	16.78	17.80	16.47	16.61	136,287	-0.34(-2.01%)
Nov 16, 2018	16.95	17.02	16.27	16.95	206,200	-0.05(-0.29%)
Nov 15, 2018	16.71	17.16	16.27	17.00	174,925	+0.18(+1.07%)
Nov 14, 2018	17.52	17.77	16.77	16.82	167,681	-0.60(-3.44%)
Nov 13, 2018	17.25	17.79	17.20	17.42	234,278	+0.34(+1.99%)
Nov 12, 2018	17.57	17.73	16.83	17.08	221,609	-0.74(-4.15%)
Nov 09, 2018	17.92	19.35	17.51	17.82	386,000	+0.80(+4.70%)
Nov 08, 2018	16.49	17.06	16.38	17.02	126,301	+0.51(+3.09%)
Nov 07, 2018	17.20	17.25	16.49	16.51	109,811	-0.69(-4.01%)
Nov 06, 2018	17.10	17.62	17.07	17.20	224,408	+0.18(+1.06%)
Nov 05, 2018	16.69	17.10	16.55	17.02	82,795	+0.34(+2.04%)
Nov 02, 2018	16.62	16.81	16.47	16.68	98,000	+0.06(+0.36%)
Nov 01, 2018	15.97	16.68	15.97	16.62	91,031	+0.67(+4.20%)
Oct 31, 2018	15.72	16.01	15.42	15.95	228,419	+0.42(+2.70%)
Oct 30, 2018	15.17	15.65	14.65	15.53	470,068	+0.39(+2.58%)
Oct 29, 2018	15.50	16.52	14.86	15.14	180,122	-0.21(-1.37%)
Oct 26, 2018	15.57	15.99	15.08	15.35	129,000	-0.41(-2.60%)
Oct 25, 2018	16.05	16.21	15.72	15.76	89,317	-0.16(-1.01%)
Oct 24, 2018	16.17	16.52	15.90	15.92	137,564	-0.23(-1.42%)
Oct 23, 2018	15.81	16.28	15.66	16.15	107,100	+0.16(+1.00%)
Oct 22, 2018	15.96	16.17	15.77	15.99	120,947	+0.09(+0.57%)
Oct 19, 2018	16.23	16.40	15.60	15.90	138,600	-0.27(-1.67%)
Oct 18, 2018	16.91	17.14	16.02	16.17	311,644	-0.73(-4.32%)
Oct 17, 2018	16.96	17.14	16.73	16.90	210,774	-0.07(-0.41%)
Oct 16, 2018	17.02	17.30	16.67	16.97	767,383	+0.07(+0.41%)
Oct 15, 2018	17.18	17.85	16.52	16.90	229,637	-0.35(-2.03%)
Oct 12, 2018	17.64	17.93	16.99	17.25	116,100	+0.02(+0.12%)
Oct 11, 2018	17.15	17.84	16.85	17.23	366,483	+0.07(+0.41%)
Oct 10, 2018	17.86	18.55	17.12	17.16	214,627	-0.75(-4.19%)
Oct 09, 2018	17.83	18.25	17.78	17.91	155,406	+0.02(+0.11%)
Oct 08, 2018	18.20	18.48	17.71	17.89	156,729	-0.35(-1.92%)
Oct 05, 2018	18.48	19.48	17.96	18.24	101,900	-0.27(-1.46%)
Oct 04, 2018	18.60	18.96	18.17	18.51	124,369	-0.16(-0.86%)
Oct 03, 2018	18.10	18.86	18.06	18.67	173,812	+0.59(+3.26%)
Oct 02, 2018	18.02	18.43	17.80	18.08	170,322	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.