Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.422	8.599	8.360	8.383	199,289	-0.07(-0.82%)
Sep 27, 2018	8.245	8.522	8.113	8.453	500,594	+0.26(+3.20%)
Sep 26, 2018	8.322	8.353	8.183	8.191	355,016	-0.16(-1.94%)
Sep 25, 2018	8.399	8.460	8.291	8.353	288,993	-0.02(-0.18%)
Sep 24, 2018	8.499	8.692	8.306	8.368	423,633	-0.10(-1.18%)
Sep 21, 2018	8.568	8.599	8.291	8.468	1,470,489	-0.07(-0.81%)
Sep 20, 2018	8.715	8.746	8.445	8.538	325,039	-0.15(-1.69%)
Sep 19, 2018	8.329	8.715	8.291	8.684	518,469	+0.31(+3.68%)
Sep 18, 2018	8.306	8.553	8.291	8.376	439,541	+0.08(+1.02%)
Sep 17, 2018	8.530	8.599	8.283	8.291	750,321	-0.21(-2.45%)
Sep 14, 2018	8.730	8.784	8.468	8.499	861,340	-0.25(-2.82%)
Sep 13, 2018	9.085	9.108	8.638	8.746	780,971	-0.35(-3.82%)
Sep 12, 2018	9.070	9.317	9.031	9.093	1,152,368	+0.09(+1.03%)
Sep 11, 2018	10.15	10.15	8.854	9.000	2,759,575	-2.03(-18.39%)
Sep 10, 2018	11.06	11.13	10.86	11.03	244,353	+0.04(+0.35%)
Sep 07, 2018	11.00	11.11	10.74	10.99	580,234	-0.14(-1.25%)
Sep 06, 2018	11.62	11.62	11.09	11.13	341,043	-0.52(-4.50%)
Sep 05, 2018	11.71	11.78	11.51	11.65	206,968	-0.02(-0.20%)
Sep 04, 2018	12.31	12.31	11.61	11.68	316,170	-0.56(-4.54%)
Aug 31, 2018		12.23	12.23	12.23	0	-0.12(-1.00%)
Aug 30, 2018	12.26	12.43	12.08	12.36	189,335	+0.10(+0.82%)
Aug 29, 2018	12.41	12.48	12.15	12.26	280,229	-0.19(-1.49%)
Aug 28, 2018	12.65	12.71	12.35	12.44	89,314	-0.21(-1.65%)
Aug 27, 2018	12.83	12.93	12.56	12.65	178,939	-0.16(-1.26%)
Aug 24, 2018	12.95	13.09	12.68	12.81	209,143	-0.07(-0.54%)
Aug 23, 2018	12.90	12.91	12.66	12.88	131,483	-0.10(-0.77%)
Aug 22, 2018	12.62	13.06	12.55	12.98	285,957	+0.43(+3.44%)
Aug 21, 2018	12.50	12.76	12.43	12.55	158,360	+0.13(+1.06%)
Aug 20, 2018	12.49	12.52	12.12	12.42	309,326	-0.02(-0.19%)
Aug 17, 2018	12.31	12.57	12.23	12.44	422,436	+0.14(+1.13%)
Aug 16, 2018	11.98	12.39	11.90	12.30	286,287	+0.42(+3.57%)
Aug 15, 2018	12.34	12.35	11.61	11.88	353,467	-0.52(-4.23%)
Aug 14, 2018	12.77	12.79	12.36	12.40	253,482	-0.24(-1.89%)
Aug 13, 2018	12.71	12.80	12.59	12.64	228,735	-0.09(-0.73%)
Aug 10, 2018	12.46	12.79	12.32	12.73	171,412	+0.20(+1.60%)
Aug 09, 2018	13.33	13.33	12.23	12.53	317,741	-0.24(-1.87%)
Aug 08, 2018	12.59	12.84	12.35	12.77	464,922	+0.07(+0.55%)
Aug 07, 2018	12.66	12.90	12.55	12.70	235,917	+0.10(+0.80%)
Aug 06, 2018	12.50	12.76	12.32	12.60	131,192	+0.10(+0.80%)
Aug 03, 2018	12.59	12.65	12.39	12.50	238,576	-0.02(-0.18%)
Aug 02, 2018	12.46	12.65	12.31	12.52	214,528	-0.02(-0.18%)
Aug 01, 2018	12.41	12.68	12.15	12.55	246,443	-0.04(-0.31%)
Jul 31, 2018	12.67	12.79	12.24	12.59	334,127	-0.10(-0.79%)
Jul 30, 2018	12.92	13.06	12.66	12.69	181,178	-0.04(-0.30%)
Jul 27, 2018	12.92	13.02	12.71	12.73	231,575	-0.23(-1.79%)
Jul 26, 2018	13.14	13.22	12.92	12.96	186,341	-0.18(-1.35%)
Jul 25, 2018	13.03	13.17	12.95	13.13	179,679	+0.05(+0.35%)
Jul 24, 2018	13.27	13.27	13.03	13.09	142,350	-0.11(-0.82%)
Jul 23, 2018	13.27	13.39	13.09	13.20	236,912	-0.07(-0.52%)
Jul 20, 2018	13.53	13.53	13.21	13.27	189,061	-0.21(-1.55%)
Jul 19, 2018	13.37	13.60	13.37	13.47	143,828	+0.05(+0.34%)
Jul 18, 2018	13.11	13.51	13.10	13.43	183,582	+0.22(+1.69%)
Jul 17, 2018	13.19	13.38	13.14	13.20	153,297	-0.10(-0.75%)
Jul 16, 2018	13.37	13.40	13.06	13.30	174,442	-0.20(-1.48%)
Jul 13, 2018		13.56	13.20	13.50	234,384	+0.30(+2.28%)
Jul 12, 2018	13.46	13.46	12.95	13.20	256,350	-0.14(-1.04%)
Jul 11, 2018	13.83	13.83	13.19	13.34	284,112	-0.53(-3.84%)
Jul 10, 2018	13.97	14.09	13.82	13.87	269,113	-0.01(-0.06%)
Jul 09, 2018	13.76	13.93	13.65	13.88	235,161	+0.16(+1.18%)
Jul 06, 2018	13.40	13.77	13.35	13.72	218,314	+0.28(+2.07%)
Jul 05, 2018	13.64	13.64	13.36	13.44	264,439	-0.18(-1.30%)
Jul 03, 2018		13.62	13.62	13.62	0	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.