Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.770	2.800	2.770	2.800	20,222	+0.03(+1.08%)
Jul 30, 2018	2.780	2.780	2.760	2.770	2,540	-0.02(-0.72%)
Jul 27, 2018	2.790	2.800	2.780	2.790	5,200	+0.03(+1.09%)
Jul 26, 2018	2.750	2.800	2.750	2.760	3,200	+0.03(+1.10%)
Jul 25, 2018	2.770	2.770	2.730	2.730	3,506	-0.03(-1.09%)
Jul 24, 2018	2.770	2.780	2.740	2.760	8,440	+0.03(+1.10%)
Jul 23, 2018	2.800	2.830	2.730	2.730	21,000	-0.16(-5.54%)
Jul 20, 2018	2.970	2.980	2.870	2.890	8,503	-0.06(-2.03%)
Jul 19, 2018	2.950	2.970	2.950	2.950	8,500	+0.00(+0.00%)
Jul 18, 2018	3.000	3.010	2.940	2.950	21,876	-0.05(-1.67%)
Jul 17, 2018	2.730	3.060	2.700	3.000	65,893	+0.35(+13.21%)
Jul 16, 2018	2.500	2.650	2.500	2.650	18,787	-0.05(-1.85%)
Jul 13, 2018	2.760	2.760	2.500	2.700	40,855	+0.08(+3.05%)
Jul 12, 2018	2.510	2.790	2.510	2.620	97,280	+0.37(+16.44%)
Jul 11, 2018	2.230	2.250	2.220	2.250	44,200	+0.02(+0.90%)
Jul 10, 2018	2.240	2.240	2.230	2.230	39,836	-0.01(-0.45%)
Jul 09, 2018	2.170	2.240	2.170	2.240	7,395	+0.03(+1.36%)
Jul 06, 2018	2.220	2.220	2.200	2.210	3,300	+0.01(+0.45%)
Jul 05, 2018	2.240	2.240	2.200	2.200	4,265	+0.00(+0.00%)
Jul 04, 2018	2.180	2.220	2.180	2.200	12,067	+0.02(+0.92%)
Jul 03, 2018	2.140	2.200	2.140	2.180	8,300	+0.04(+1.87%)
Jun 29, 2018		2.140	2.140	2.140	0	+0.01(+0.47%)
Jun 28, 2018	2.140	2.160	2.130	2.130	5,800	-0.02(-0.93%)
Jun 27, 2018	2.120	2.170	2.120	2.150	6,150	+0.01(+0.47%)
Jun 26, 2018	2.120	2.140	2.120	2.140	1,500	-0.01(-0.47%)
Jun 25, 2018	2.230	2.230	2.130	2.150	19,810	+0.00(+0.00%)
Jun 22, 2018	2.150	2.210	2.140	2.150	10,950	+0.00(+0.00%)
Jun 21, 2018	2.190	2.190	2.150	2.150	1,447	-0.04(-1.83%)
Jun 20, 2018	2.150	2.200	2.150	2.190	4,900	+0.06(+2.82%)
Jun 19, 2018	2.170	2.190	2.130	2.130	7,300	-0.04(-1.84%)
Jun 18, 2018	2.200	2.270	2.170	2.170	25,600	-0.02(-0.91%)
Jun 15, 2018		2.200	2.160	2.190	20,525	+0.03(+1.39%)
Jun 14, 2018	2.200	2.210	2.150	2.160	14,183	-0.05(-2.26%)
Jun 13, 2018	2.230	2.240	2.210	2.210	1,100	-0.03(-1.34%)
Jun 12, 2018	2.280	2.300	2.210	2.240	24,800	-0.06(-2.61%)
Jun 11, 2018	2.280	2.350	2.270	2.300	15,655	+0.03(+1.32%)
Jun 08, 2018	2.200	2.300	2.200	2.270	13,903	+0.07(+3.18%)
Jun 07, 2018	2.200	2.300	2.160	2.200	66,896	+0.02(+0.92%)
Jun 06, 2018	2.200	2.200	2.180	2.180	4,000	-0.02(-0.91%)
Jun 05, 2018	2.200	2.220	2.190	2.200	4,300	+0.01(+0.46%)
Jun 04, 2018	2.210	2.210	2.190	2.190	2,100	-0.01(-0.45%)
Jun 01, 2018	2.180	2.200	2.120	2.200	13,975	-0.02(-0.90%)
May 31, 2018	2.180	2.220	2.180	2.220	6,500	+0.00(+0.00%)
May 30, 2018	2.180	2.240	2.180	2.220	5,800	-0.02(-0.89%)
May 29, 2018	2.240	2.250	2.170	2.240	13,775	+0.00(+0.00%)
May 28, 2018	2.190	2.240	2.160	2.240	5,700	+0.13(+6.16%)
May 25, 2018	2.190	2.230	2.110	2.110	12,080	-0.05(-2.31%)
May 24, 2018	2.180	2.210	2.060	2.160	10,400	-0.08(-3.57%)
May 23, 2018	2.230	2.290	2.140	2.240	8,878	+0.04(+1.82%)
May 22, 2018	2.050	2.200	2.020	2.200	570,290	+0.14(+6.80%)
May 18, 2018		2.060	2.060	2.060	0	+0.02(+0.98%)
May 17, 2018	2.050	2.100	2.010	2.040	20,000	-0.01(-0.49%)
May 16, 2018	2.130	2.150	2.050	2.050	24,695	-0.09(-4.21%)
May 15, 2018	2.170	2.170	2.140	2.140	27,170	-0.04(-1.83%)
May 14, 2018	2.200	2.230	2.180	2.180	13,585	+0.01(+0.46%)
May 11, 2018	2.240	2.240	2.150	2.170	4,370	+0.01(+0.46%)
May 10, 2018	2.230	2.290	2.150	2.160	19,230	-0.09(-4.00%)
May 09, 2018	2.250	2.260	2.250	2.250	28,344	+0.00(+0.00%)
May 08, 2018	2.290	2.300	2.250	2.250	2,300	-0.03(-1.32%)
May 07, 2018	2.350	2.360	2.200	2.280	23,525	-0.11(-4.60%)
May 04, 2018	2.360	2.430	2.360	2.390	5,330	+0.04(+1.70%)
May 03, 2018	2.300	2.350	2.300	2.350	3,700	+0.01(+0.43%)
May 02, 2018	2.400	2.400	2.310	2.340	2,767	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.