Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.55	60.76	60.43	60.60	481,358	-0.11(-0.18%)
Sep 27, 2018	60.60	60.95	60.56	60.72	1,063,853	-0.07(-0.11%)
Sep 26, 2018	60.77	61.10	60.75	60.78	628,530	+0.23(+0.37%)
Sep 25, 2018	60.72	60.72	60.52	60.56	239,485	+0.40(+0.66%)
Sep 24, 2018	60.24	60.36	60.10	60.16	339,108	-0.29(-0.48%)
Sep 21, 2018	60.35	60.53	60.30	60.45	303,254	+0.10(+0.17%)
Sep 20, 2018	60.23	60.38	60.16	60.35	298,076	+0.30(+0.50%)
Sep 19, 2018	59.94	60.12	59.91	60.05	294,468	+0.30(+0.50%)
Sep 18, 2018	59.39	59.89	59.39	59.75	359,453	+1.12(+1.91%)
Sep 17, 2018	58.93	58.98	58.62	58.63	266,069	-0.13(-0.22%)
Sep 14, 2018	58.78	58.89	58.61	58.76	364,117	+0.46(+0.79%)
Sep 13, 2018	58.53	58.53	58.18	58.30	398,146	+0.42(+0.73%)
Sep 12, 2018	57.58	57.90	57.47	57.87	511,076	+0.22(+0.38%)
Sep 11, 2018	57.31	57.65	57.27	57.65	311,552	+0.10(+0.18%)
Sep 10, 2018	57.69	57.69	57.45	57.55	289,035	+0.11(+0.19%)
Sep 07, 2018	57.53	57.67	57.30	57.44	311,377	-0.54(-0.94%)
Sep 06, 2018	57.91	58.00	57.66	57.98	295,609	-0.09(-0.16%)
Sep 05, 2018	58.18	58.26	57.91	58.08	561,561	-0.67(-1.14%)
Sep 04, 2018	58.75	58.81	58.59	58.75	376,287	-0.60(-1.02%)
Aug 31, 2018		59.35	59.35	59.35	0	-0.03(-0.04%)
Aug 30, 2018	59.49	59.55	59.21	59.38	472,460	-0.55(-0.92%)
Aug 29, 2018	59.72	59.93	59.62	59.93	247,802	+0.37(+0.63%)
Aug 28, 2018	59.67	59.76	59.54	59.56	271,091	-0.12(-0.20%)
Aug 27, 2018	59.39	59.73	59.38	59.67	266,134	+0.76(+1.28%)
Aug 24, 2018	58.70	58.95	58.70	58.92	92,530	+0.41(+0.70%)
Aug 23, 2018	58.55	58.65	58.47	58.51	298,386	-0.42(-0.71%)
Aug 22, 2018	58.94	59.05	58.88	58.93	113,084	+0.15(+0.26%)
Aug 21, 2018	58.66	58.87	58.65	58.77	151,899	+0.16(+0.28%)
Aug 20, 2018	58.48	58.68	58.48	58.61	119,208	+0.13(+0.22%)
Aug 17, 2018	58.19	58.65	58.13	58.48	164,223	+0.34(+0.58%)
Aug 16, 2018	58.03	58.26	58.03	58.15	146,126	+0.35(+0.60%)
Aug 15, 2018	57.89	57.92	57.48	57.80	1,332,520	-0.64(-1.09%)
Aug 14, 2018	58.40	58.52	58.32	58.43	177,493	+0.27(+0.47%)
Aug 13, 2018	58.43	58.44	58.06	58.16	425,560	-0.52(-0.88%)
Aug 10, 2018	58.86	58.86	58.54	58.68	124,315	-0.93(-1.55%)
Aug 09, 2018	59.78	59.87	59.57	59.61	2,318,211	-0.14(-0.24%)
Aug 08, 2018	59.65	59.87	59.62	59.75	172,752	+0.01(+0.01%)
Aug 07, 2018	59.78	59.83	59.68	59.74	167,865	+0.56(+0.95%)
Aug 06, 2018	59.13	59.28	59.07	59.18	152,175	-0.38(-0.64%)
Aug 03, 2018	59.26	59.56	59.24	59.56	165,165	+0.06(+0.10%)
Aug 02, 2018	59.31	59.51	59.23	59.50	1,445,354	-0.49(-0.82%)
Aug 01, 2018	60.08	60.15	59.84	60.00	186,441	+0.08(+0.13%)
Jul 31, 2018	59.89	60.18	59.80	59.92	261,529	-0.20(-0.33%)
Jul 30, 2018	60.38	60.42	60.08	60.12	267,447	-0.25(-0.42%)
Jul 27, 2018	60.51	60.66	60.31	60.37	229,912	+0.21(+0.35%)
Jul 26, 2018	60.29	60.38	60.16	60.16	250,822	-0.10(-0.17%)
Jul 25, 2018	59.89	60.40	59.74	60.26	555,591	+0.51(+0.85%)
Jul 24, 2018	59.88	60.05	59.68	59.75	3,885,072	+0.34(+0.57%)
Jul 23, 2018	59.43	59.44	59.28	59.41	218,163	-0.03(-0.06%)
Jul 20, 2018	59.28	59.47	59.22	59.44	103,692	+0.38(+0.65%)
Jul 19, 2018	58.93	59.22	58.80	59.06	176,199	-0.25(-0.42%)
Jul 18, 2018	59.14	59.37	59.09	59.31	188,666	+0.02(+0.03%)
Jul 17, 2018	59.10	59.36	59.05	59.29	125,551	+0.30(+0.50%)
Jul 16, 2018	59.06	59.11	58.94	58.99	149,714	-0.10(-0.17%)
Jul 13, 2018	58.93	59.10	58.82	59.10	212,896	+0.38(+0.65%)
Jul 12, 2018	58.68	58.75	58.54	58.71	150,400	+0.36(+0.61%)
Jul 11, 2018	58.69	58.82	58.23	58.36	596,140	-1.01(-1.70%)
Jul 10, 2018	59.32	59.39	59.23	59.37	223,327	-0.24(-0.40%)
Jul 09, 2018	59.50	59.61	59.36	59.61	218,996	+0.77(+1.31%)
Jul 06, 2018	58.60	58.94	58.53	58.83	176,779	+0.43(+0.74%)
Jul 05, 2018	58.42	58.52	58.25	58.40	493,417	+0.09(+0.16%)
Jul 03, 2018		58.31	58.31	58.31	0	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.