Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	59.01	59.36	58.98	59.26	3,855,125	-0.40(-0.68%)
Jan 30, 2019	58.85	59.87	58.59	59.66	6,626,977	+1.74(+3.00%)
Jan 29, 2019	58.08	58.13	57.74	57.92	2,992,325	+0.31(+0.54%)
Jan 28, 2019	57.36	57.63	57.25	57.61	4,188,618	-0.49(-0.85%)
Jan 25, 2019	57.85	58.20	57.85	58.11	6,492,686	+1.62(+2.87%)
Jan 24, 2019	56.17	56.57	56.17	56.49	2,815,959	+0.67(+1.20%)
Jan 23, 2019	55.77	55.93	55.36	55.82	2,175,409	+0.76(+1.38%)
Jan 22, 2019	55.19	55.29	54.88	55.06	3,573,974	-1.21(-2.15%)
Jan 18, 2019	56.29	56.47	56.22	56.27	2,735,728	+0.29(+0.52%)
Jan 17, 2019	55.43	56.22	55.38	55.97	4,650,785	+0.10(+0.18%)
Jan 16, 2019	55.58	56.00	55.52	55.87	5,128,584	+0.92(+1.68%)
Jan 15, 2019	54.92	55.23	54.85	54.95	3,153,577	+0.77(+1.42%)
Jan 14, 2019	53.98	54.34	53.95	54.18	1,745,922	-0.62(-1.14%)
Jan 11, 2019	54.68	54.89	54.58	54.80	2,743,373	-0.05(-0.08%)
Jan 10, 2019	54.35	54.91	54.34	54.85	2,675,985	+0.22(+0.40%)
Jan 09, 2019	54.41	54.90	54.35	54.63	4,712,967	+1.36(+2.54%)
Jan 08, 2019	53.21	53.38	52.93	53.27	3,729,071	-0.60(-1.12%)
Jan 07, 2019	53.67	54.15	53.52	53.88	4,276,492	+0.20(+0.38%)
Jan 04, 2019	52.87	53.77	52.78	53.68	4,774,583	+1.65(+3.17%)
Jan 03, 2019	52.45	52.46	51.88	52.03	3,852,130	-1.14(-2.15%)
Jan 02, 2019	52.87	53.42	52.84	53.17	4,890,418	-0.72(-1.34%)
Dec 31, 2018	54.50	54.58	53.69	53.90	3,222,917	-0.28(-0.52%)
Dec 28, 2018	54.00	54.37	53.89	54.18	4,284,991	+0.45(+0.84%)
Dec 27, 2018	53.12	53.76	52.98	53.73	5,681,035	+0.11(+0.20%)
Dec 26, 2018	52.69	53.62	52.52	53.62	4,529,619	+0.98(+1.86%)
Dec 24, 2018	53.25	53.34	52.60	52.64	2,929,686	-0.41(-0.78%)
Dec 21, 2018	53.34	53.68	52.82	53.05	6,968,408	-0.28(-0.53%)
Dec 20, 2018	53.37	53.67	53.04	53.34	9,012,265	+0.47(+0.88%)
Dec 19, 2018	53.91	54.45	52.37	52.87	9,746,474	-0.61(-1.15%)
Dec 18, 2018	53.29	53.65	53.24	53.48	4,563,659	+0.74(+1.41%)
Dec 17, 2018	53.20	53.43	52.56	52.74	6,086,006	-0.30(-0.56%)
Dec 14, 2018	53.05	53.39	52.93	53.04	5,595,645	-1.00(-1.86%)
Dec 13, 2018	54.38	54.67	54.03	54.04	7,301,946	-0.13(-0.23%)
Dec 12, 2018	54.25	54.66	54.10	54.17	5,584,521	+0.92(+1.73%)
Dec 11, 2018	53.46	53.52	52.93	53.25	5,063,102	-0.08(-0.15%)
Dec 10, 2018	53.27	53.50	52.66	53.33	7,523,380	+0.05(+0.10%)
Dec 07, 2018	54.20	54.64	53.17	53.28	7,582,750	-1.18(-2.17%)
Dec 06, 2018	53.74	54.49	53.27	54.46	7,954,688	-0.42(-0.77%)
Dec 04, 2018	56.08	56.13	54.81	54.88	7,752,466	-1.39(-2.47%)
Dec 03, 2018	56.26	56.37	55.90	56.27	4,730,397	+1.52(+2.77%)
Nov 30, 2018	54.68	54.88	54.50	54.76	3,555,511	-0.56(-1.01%)
Nov 29, 2018	55.31	55.64	54.98	55.32	4,079,639	-0.56(-1.00%)
Nov 28, 2018	54.82	55.90	54.58	55.88	5,187,646	+1.17(+2.15%)
Nov 27, 2018	54.36	54.70	54.23	54.70	4,363,640	+0.30(+0.55%)
Nov 26, 2018	54.23	54.46	54.19	54.40	5,411,763	+1.46(+2.76%)
Nov 23, 2018	53.08	53.19	52.93	52.94	1,665,829	-0.97(-1.79%)
Nov 21, 2018		53.91	53.91	53.91	0	+0.70(+1.32%)
Nov 20, 2018	53.37	53.59	52.94	53.20	6,069,534	-0.95(-1.75%)
Nov 19, 2018	54.58	54.61	54.05	54.15	4,670,974	-0.80(-1.46%)
Nov 16, 2018	54.29	55.14	54.18	54.96	4,577,349	+0.20(+0.36%)
Nov 15, 2018	53.97	55.01	53.83	54.76	7,577,636	+1.36(+2.54%)
Nov 14, 2018	53.71	53.81	52.98	53.40	5,699,006	-0.21(-0.39%)
Nov 13, 2018	53.58	54.04	53.32	53.61	4,876,581	+0.75(+1.42%)
Nov 12, 2018	53.60	53.67	52.82	52.86	3,808,390	-0.79(-1.46%)
Nov 09, 2018	54.13	54.13	53.48	53.65	4,653,185	-1.18(-2.16%)
Nov 08, 2018	55.15	55.42	54.66	54.83	5,159,808	-1.13(-2.02%)
Nov 07, 2018	55.27	56.03	55.23	55.96	4,501,882	+0.81(+1.47%)
Nov 06, 2018	54.80	55.14	54.68	55.14	4,530,627	+0.49(+0.89%)
Nov 05, 2018	54.53	54.96	54.45	54.66	4,153,181	-0.24(-0.44%)
Nov 02, 2018	55.27	55.47	54.61	54.90	6,193,138	+1.15(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.