Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.46	17.19	16.46	17.15	32,135	+0.54(+3.26%)
Jan 30, 2019	16.71	16.97	16.47	16.60	25,832	-0.13(-0.77%)
Jan 29, 2019	16.65	17.03	16.56	16.73	13,721	+0.02(+0.10%)
Jan 28, 2019	16.46	16.72	16.46	16.72	28,029	+0.28(+1.73%)
Jan 25, 2019	16.15	16.79	16.15	16.43	14,544	+0.27(+1.65%)
Jan 24, 2019	16.07	16.33	16.01	16.17	21,590	+0.09(+0.53%)
Jan 23, 2019	16.24	16.64	15.72	16.08	33,117	+0.01(+0.05%)
Jan 22, 2019	16.53	16.91	15.93	16.07	28,033	-0.34(-2.04%)
Jan 18, 2019	15.38	16.42	15.38	16.41	28,971	+1.06(+6.89%)
Jan 17, 2019	15.79	16.27	15.33	15.35	23,915	-0.56(-3.51%)
Jan 16, 2019	15.38	15.99	15.26	15.91	34,482	+0.46(+3.00%)
Jan 15, 2019	15.43	15.56	15.11	15.44	57,988	-0.06(-0.39%)
Jan 14, 2019	15.90	15.90	15.39	15.50	34,831	-0.39(-2.43%)
Jan 11, 2019	16.16	16.16	15.87	15.89	60,735	-0.19(-1.18%)
Jan 10, 2019	16.48	16.90	16.04	16.08	11,667	-0.46(-2.75%)
Jan 09, 2019	17.10	17.64	16.34	16.54	26,876	-0.52(-3.02%)
Jan 08, 2019	16.65	17.50	16.40	17.05	18,529	+0.59(+3.60%)
Jan 07, 2019	15.56	16.86	15.56	16.46	34,514	+0.95(+6.09%)
Jan 04, 2019	15.19	15.64	15.04	15.51	22,339	+0.46(+3.08%)
Jan 03, 2019	14.91	15.43	14.78	15.05	17,837	+0.21(+1.39%)
Jan 02, 2019	14.35	15.17	14.35	14.84	11,004	+0.33(+2.25%)
Dec 31, 2018	14.73	14.87	14.34	14.52	32,811	-0.23(-1.57%)
Dec 28, 2018	14.59	15.02	14.47	14.75	8,387	+0.15(+1.00%)
Dec 27, 2018	14.82	15.32	14.41	14.60	16,605	-0.31(-2.07%)
Dec 26, 2018	14.43	15.29	14.33	14.91	18,755	+0.41(+2.84%)
Dec 24, 2018	14.99	15.00	14.22	14.50	25,860	-0.37(-2.48%)
Dec 21, 2018	15.07	16.01	14.81	14.87	146,076	-0.20(-1.31%)
Dec 20, 2018	16.00	16.18	13.96	15.07	47,296	-0.83(-5.24%)
Dec 19, 2018	15.20	16.37	15.20	15.90	41,317	+0.66(+4.34%)
Dec 18, 2018	15.59	15.61	15.21	15.24	20,284	-0.19(-1.22%)
Dec 17, 2018	15.66	15.92	15.30	15.43	22,086	-0.43(-2.71%)
Dec 14, 2018	16.19	16.39	15.68	15.86	20,967	-0.38(-2.33%)
Dec 13, 2018	16.92	16.98	16.19	16.23	21,568	-0.78(-4.59%)
Dec 12, 2018	16.85	17.15	16.70	17.01	18,681	+0.33(+1.95%)
Dec 11, 2018	17.38	17.39	16.57	16.69	18,547	-0.46(-2.70%)
Dec 10, 2018	17.94	18.03	16.88	17.15	19,197	+0.03(+0.20%)
Dec 07, 2018	17.19	17.32	17.04	17.12	24,462	+0.03(+0.15%)
Dec 06, 2018	17.38	17.38	16.78	17.09	37,044	-0.38(-2.16%)
Dec 04, 2018	17.86	17.92	17.06	17.47	26,675	-0.39(-2.21%)
Dec 03, 2018	18.60	18.60	17.75	17.86	27,174	-0.64(-3.48%)
Nov 30, 2018	19.08	19.08	18.04	18.51	40,304	-0.09(-0.46%)
Nov 29, 2018	18.32	18.83	18.30	18.59	36,028	+0.18(+0.98%)
Nov 28, 2018	17.65	18.42	17.34	18.41	19,468	+0.86(+4.89%)
Nov 27, 2018	17.81	17.90	17.44	17.56	13,191	-0.40(-2.25%)
Nov 26, 2018	18.03	18.03	17.49	17.96	22,564	-0.06(-0.33%)
Nov 23, 2018	17.93	18.16	17.50	18.02	12,464	+0.00(+0.00%)
Nov 21, 2018		18.02	18.02	18.02	0	-0.07(-0.38%)
Nov 20, 2018	18.29	18.43	17.83	18.09	21,870	-0.37(-2.00%)
Nov 19, 2018	18.17	18.57	17.71	18.46	19,728	+0.31(+1.70%)
Nov 16, 2018	17.92	18.19	17.92	18.15	15,492	+0.16(+0.91%)
Nov 15, 2018	17.32	18.00	17.32	17.98	15,574	+0.56(+3.20%)
Nov 14, 2018	17.78	17.78	17.26	17.43	26,944	-0.15(-0.83%)
Nov 13, 2018	17.24	17.88	17.24	17.57	27,824	+0.39(+2.25%)
Nov 12, 2018	17.04	17.29	16.94	17.19	32,132	+0.09(+0.50%)
Nov 09, 2018	17.39	17.84	16.91	17.10	12,813	-0.41(-2.35%)
Nov 08, 2018	17.62	17.96	17.41	17.51	11,887	-0.20(-1.12%)
Nov 07, 2018	17.60	18.09	17.56	17.71	27,246	+0.27(+1.58%)
Nov 06, 2018	16.78	17.46	16.77	17.44	37,068	+0.64(+3.78%)
Nov 05, 2018	17.21	17.34	16.80	16.80	24,455	-0.49(-2.83%)
Nov 02, 2018	17.61	17.95	17.16	17.29	48,226	-0.30(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.