Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.73	26.54	25.42	26.18	9,377,634	+0.54(+2.09%)
Jan 30, 2019	25.63	25.75	24.66	25.65	8,701,251	-0.01(-0.04%)
Jan 29, 2019	24.15	25.87	23.63	25.66	9,825,209	+0.21(+0.81%)
Jan 28, 2019	25.18	25.82	25.10	25.45	5,749,483	+0.07(+0.26%)
Jan 25, 2019	25.35	25.78	25.13	25.38	7,770,616	+0.24(+0.97%)
Jan 24, 2019	25.18	25.51	25.02	25.14	8,445,421	-0.01(-0.04%)
Jan 23, 2019	24.75	25.18	24.63	25.15	4,031,825	+0.36(+1.44%)
Jan 22, 2019	24.98	25.14	24.60	24.79	6,164,928	-0.24(-0.98%)
Jan 18, 2019	25.38	25.39	24.80	25.03	9,077,775	-0.24(-0.97%)
Jan 17, 2019	25.15	25.75	25.03	25.28	6,510,167	-0.49(-1.90%)
Jan 16, 2019	26.39	26.43	25.74	25.77	5,247,650	-0.66(-2.49%)
Jan 15, 2019	26.21	26.69	26.08	26.43	3,508,388	+0.20(+0.75%)
Jan 14, 2019	26.78	26.96	26.16	26.23	5,827,326	-0.68(-2.52%)
Jan 11, 2019	26.43	27.23	26.39	26.91	5,201,760	-0.03(-0.11%)
Jan 10, 2019	27.14	27.28	26.65	26.94	5,907,308	-0.32(-1.17%)
Jan 09, 2019	26.81	27.48	26.37	27.26	10,090,727	+0.57(+2.15%)
Jan 08, 2019	26.83	26.86	26.16	26.68	7,389,266	+0.12(+0.46%)
Jan 07, 2019	26.16	26.93	25.91	26.56	10,243,622	+0.95(+3.71%)
Jan 04, 2019	24.70	25.62	24.60	25.61	6,667,493	+1.19(+4.86%)
Jan 03, 2019	24.55	24.93	24.14	24.42	6,284,082	-0.28(-1.14%)
Jan 02, 2019	24.10	24.95	23.95	24.71	7,322,749	+0.24(+0.96%)
Dec 31, 2018	24.61	24.76	23.73	24.47	3,128,384	-0.05(-0.19%)
Dec 28, 2018	24.56	24.91	24.14	24.52	3,094,821	+0.04(+0.15%)
Dec 27, 2018	23.87	24.49	23.66	24.48	3,408,455	+0.14(+0.58%)
Dec 26, 2018	23.39	24.37	23.11	24.34	3,726,066	+1.10(+4.74%)
Dec 24, 2018	23.54	23.76	23.02	23.24	2,555,899	-0.42(-1.79%)
Dec 21, 2018	24.29	24.71	23.60	23.66	10,716,528	-0.63(-2.60%)
Dec 20, 2018	24.18	24.92	24.09	24.29	6,650,363	+0.00(+0.00%)
Dec 19, 2018	24.98	25.38	24.24	24.29	7,732,886	-0.63(-2.53%)
Dec 18, 2018	24.39	25.19	24.24	24.92	8,221,003	+0.78(+3.24%)
Dec 17, 2018	23.94	24.55	23.67	24.14	7,179,667	+0.13(+0.55%)
Dec 14, 2018	23.92	24.66	23.92	24.01	4,480,596	-0.19(-0.77%)
Dec 13, 2018	24.60	24.77	24.13	24.20	3,370,326	-0.32(-1.30%)
Dec 12, 2018	24.40	24.81	24.03	24.51	4,260,925	+0.38(+1.55%)
Dec 11, 2018	24.29	24.64	24.00	24.14	5,702,128	+0.18(+0.74%)
Dec 10, 2018	24.59	24.89	23.83	23.96	7,083,288	-0.63(-2.55%)
Dec 07, 2018	24.97	25.40	24.59	24.59	5,226,438	-0.39(-1.58%)
Dec 06, 2018	23.73	25.04	23.55	24.98	7,999,278	+0.96(+3.98%)
Dec 04, 2018	24.71	24.98	23.87	24.03	10,913,161	-1.12(-4.44%)
Dec 03, 2018	25.05	25.22	24.14	25.14	6,602,027	+0.28(+1.13%)
Nov 30, 2018	25.03	25.24	24.73	24.86	6,664,466	-0.20(-0.79%)
Nov 29, 2018	24.97	25.44	24.92	25.06	9,340,456	-0.01(-0.04%)
Nov 28, 2018	24.87	25.11	23.85	25.07	7,186,229	+0.32(+1.29%)
Nov 27, 2018	24.32	24.94	24.29	24.75	6,669,320	+0.20(+0.80%)
Nov 26, 2018	24.57	24.70	24.21	24.55	6,741,416	+0.25(+1.04%)
Nov 23, 2018	23.97	24.50	23.97	24.30	2,280,406	+0.24(+1.01%)
Nov 21, 2018		24.06	24.06	24.06	0	+0.31(+1.30%)
Nov 20, 2018	23.37	24.24	23.37	23.75	8,162,014	+0.10(+0.44%)
Nov 19, 2018	23.39	23.83	23.07	23.64	8,871,135	+0.23(+1.00%)
Nov 16, 2018	22.36	23.55	22.26	23.41	8,004,037	+0.81(+3.57%)
Nov 15, 2018	22.36	22.63	21.76	22.60	8,837,260	-0.40(-1.75%)
Nov 14, 2018	23.08	23.36	22.71	23.01	4,834,074	+0.14(+0.61%)
Nov 13, 2018	22.67	23.05	22.41	22.86	7,396,181	+0.36(+1.58%)
Nov 12, 2018	22.15	22.80	22.11	22.51	6,284,212	-0.40(-1.76%)
Nov 09, 2018	22.71	23.26	22.67	22.91	6,202,582	+0.20(+0.87%)
Nov 08, 2018	22.94	23.24	22.03	22.71	9,811,106	-0.82(-3.47%)
Nov 07, 2018	23.48	23.56	22.98	23.53	5,798,692	+0.20(+0.84%)
Nov 06, 2018	23.11	23.44	22.88	23.33	3,961,197	+0.14(+0.61%)
Nov 05, 2018	22.74	23.36	22.66	23.19	5,014,983	+0.44(+1.94%)
Nov 02, 2018	23.31	23.32	22.39	22.75	7,557,727	-0.37(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.