Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.49	20.90	20.46	20.88	234,969	+0.37(+1.81%)
Jan 30, 2019	20.46	20.58	20.20	20.51	193,632	+0.13(+0.65%)
Jan 29, 2019	20.46	20.46	20.32	20.38	162,047	+0.06(+0.28%)
Jan 28, 2019	20.33	20.43	20.08	20.32	175,039	-0.39(-1.88%)
Jan 25, 2019	20.84	20.90	20.67	20.71	100,104	+0.12(+0.60%)
Jan 24, 2019	20.44	20.70	20.44	20.59	158,681	+0.12(+0.60%)
Jan 23, 2019	20.60	20.77	20.44	20.46	178,601	-0.09(-0.42%)
Jan 22, 2019	20.68	20.73	20.47	20.55	249,080	-0.27(-1.28%)
Jan 18, 2019	20.92	21.14	20.72	20.81	502,732	+0.08(+0.37%)
Jan 17, 2019	20.56	20.87	20.46	20.74	320,138	+0.11(+0.55%)
Jan 16, 2019	20.45	20.74	20.45	20.62	213,298	+0.20(+0.98%)
Jan 15, 2019	20.48	20.74	20.16	20.43	154,081	-0.04(-0.19%)
Jan 14, 2019	20.76	20.81	20.40	20.46	241,192	-0.44(-2.09%)
Jan 11, 2019	20.40	20.98	20.40	20.90	308,207	+0.35(+1.71%)
Jan 10, 2019	20.05	20.60	20.05	20.55	285,722	+0.29(+1.45%)
Jan 09, 2019	19.91	20.40	19.81	20.25	247,733	+0.55(+2.80%)
Jan 08, 2019	19.38	19.70	19.38	19.70	288,302	+0.36(+1.87%)
Jan 07, 2019	18.67	19.45	18.57	19.34	491,515	+0.67(+3.61%)
Jan 04, 2019	18.71	18.88	18.51	18.67	611,468	+0.23(+1.24%)
Jan 03, 2019	18.81	18.90	18.41	18.44	278,074	-0.50(-2.66%)
Jan 02, 2019	18.52	19.17	18.51	18.94	342,816	+0.04(+0.20%)
Dec 31, 2018	18.79	18.91	18.44	18.91	235,576	+0.24(+1.27%)
Dec 28, 2018	18.78	19.27	18.38	18.67	213,892	-0.04(-0.20%)
Dec 27, 2018	18.34	18.71	18.11	18.71	299,151	+0.09(+0.46%)
Dec 26, 2018	17.81	18.64	17.74	18.62	179,119	+0.88(+4.98%)
Dec 24, 2018	18.49	18.60	17.66	17.74	234,945	-0.86(-4.65%)
Dec 21, 2018	18.83	19.01	18.46	18.60	710,836	-0.17(-0.91%)
Dec 20, 2018	18.88	19.02	18.56	18.77	265,825	-0.22(-1.15%)
Dec 19, 2018	19.77	19.89	18.92	18.99	302,267	-0.78(-3.94%)
Dec 18, 2018	19.34	20.04	19.30	19.77	396,969	+0.68(+3.58%)
Dec 17, 2018	19.53	19.68	18.96	19.09	634,911	-0.46(-2.33%)
Dec 14, 2018	19.54	19.68	19.31	19.54	318,313	-0.22(-1.11%)
Dec 13, 2018	20.22	20.29	19.67	19.76	243,702	-0.39(-1.93%)
Dec 12, 2018	20.22	20.54	20.10	20.15	270,550	+0.12(+0.62%)
Dec 11, 2018	20.26	20.43	19.96	20.03	245,254	+0.13(+0.67%)
Dec 10, 2018	20.07	20.10	19.56	19.89	381,322	-0.21(-1.04%)
Dec 07, 2018	20.98	21.00	19.95	20.10	371,575	-0.79(-3.77%)
Dec 06, 2018	20.93	20.93	20.27	20.89	446,443	-0.39(-1.83%)
Dec 04, 2018	22.24	22.24	21.19	21.28	484,416	-1.04(-4.68%)
Dec 03, 2018	22.72	22.85	22.08	22.33	240,616	+0.04(+0.17%)
Nov 30, 2018	22.03	22.36	21.96	22.29	257,576	+0.14(+0.64%)
Nov 29, 2018	22.26	22.38	21.90	22.14	181,719	-0.20(-0.89%)
Nov 28, 2018	21.93	22.37	21.59	22.34	338,513	+0.52(+2.39%)
Nov 27, 2018	22.35	22.58	21.81	21.82	146,980	-0.64(-2.83%)
Nov 26, 2018	22.32	22.56	22.18	22.46	170,636	+0.40(+1.81%)
Nov 23, 2018	22.11	22.52	22.05	22.06	105,788	-0.19(-0.85%)
Nov 21, 2018		22.25	22.25	22.25	0	+0.18(+0.82%)
Nov 20, 2018	22.26	22.59	21.95	22.07	530,822	-0.50(-2.23%)
Nov 19, 2018	23.18	23.30	22.47	22.57	283,693	-0.59(-2.54%)
Nov 16, 2018	22.90	23.31	22.87	23.16	454,522	+0.24(+1.04%)
Nov 15, 2018	22.56	22.95	22.30	22.92	573,137	+0.19(+0.84%)
Nov 14, 2018	22.25	23.09	22.25	22.73	843,253	+0.68(+3.10%)
Nov 13, 2018	22.23	22.54	21.85	22.05	412,878	-0.04(-0.17%)
Nov 12, 2018	21.64	22.37	21.53	22.09	597,790	+0.44(+2.02%)
Nov 09, 2018	22.12	22.23	21.65	21.65	351,997	-0.61(-2.73%)
Nov 08, 2018	23.05	23.05	22.19	22.26	276,637	-0.80(-3.49%)
Nov 07, 2018	22.72	23.15	22.28	23.06	272,919	+0.54(+2.40%)
Nov 06, 2018	22.31	23.21	21.21	22.52	627,056	+1.16(+5.45%)
Nov 05, 2018	21.26	21.52	21.05	21.36	278,213	+0.09(+0.40%)
Nov 02, 2018	21.17	21.61	21.17	21.27	307,675	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.