Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	107.92	109.33	107.83	109.31	8,415,576	+1.36(+1.26%)
Jan 30, 2019	108.12	108.39	106.80	107.95	8,011,463	-0.75(-0.69%)
Jan 29, 2019	108.46	108.73	107.82	108.70	5,357,218	+0.09(+0.08%)
Jan 28, 2019	108.57	108.79	107.77	108.61	6,303,570	-0.28(-0.25%)
Jan 25, 2019	109.26	109.29	108.47	108.89	5,826,188	+0.53(+0.49%)
Jan 24, 2019	108.80	108.91	107.75	108.36	6,849,513	-0.56(-0.51%)
Jan 23, 2019	108.99	109.62	107.82	108.92	6,983,342	+0.51(+0.47%)
Jan 22, 2019	108.43	109.12	107.58	108.41	7,127,731	-0.43(-0.40%)
Jan 18, 2019	109.64	109.71	108.64	108.84	8,727,448	+0.03(+0.03%)
Jan 17, 2019	108.53	109.05	107.98	108.81	5,223,467	+0.10(+0.09%)
Jan 16, 2019	109.24	109.79	108.61	108.71	6,011,939	-0.83(-0.76%)
Jan 15, 2019	110.08	110.94	108.42	109.55	9,974,030	-0.65(-0.59%)
Jan 14, 2019	109.44	110.46	109.22	110.19	7,121,650	-0.22(-0.20%)
Jan 11, 2019	109.96	110.68	109.52	110.42	4,916,471	-0.15(-0.13%)
Jan 10, 2019	109.77	110.67	109.29	110.57	6,221,300	+0.13(+0.11%)
Jan 09, 2019	109.59	110.57	109.35	110.44	6,040,474	+1.23(+1.12%)
Jan 08, 2019	109.59	110.33	108.97	109.21	8,864,684	+0.84(+0.78%)
Jan 07, 2019	107.73	109.19	107.14	108.37	6,827,132	+0.93(+0.87%)
Jan 04, 2019	105.80	108.56	105.13	107.44	10,327,232	+3.21(+3.08%)
Jan 03, 2019	106.33	106.50	103.84	104.22	10,803,832	-2.59(-2.42%)
Jan 02, 2019	105.96	106.98	105.60	106.81	9,915,033	-0.67(-0.62%)
Dec 31, 2018	106.95	107.50	105.42	107.48	7,388,020	+2.30(+2.19%)
Dec 28, 2018	105.16	106.37	104.09	105.17	7,774,372	+0.77(+0.73%)
Dec 27, 2018	102.34	104.44	100.75	104.41	8,363,780	+0.68(+0.65%)
Dec 26, 2018	98.50	103.75	98.39	103.73	9,612,434	+5.37(+5.46%)
Dec 24, 2018	101.19	101.84	98.36	98.36	7,277,022	-3.79(-3.71%)
Dec 21, 2018	104.36	106.60	101.80	102.16	15,844,400	-2.72(-2.60%)
Dec 20, 2018	106.60	107.05	104.03	104.88	9,576,346	-2.18(-2.03%)
Dec 19, 2018	107.82	109.91	106.79	107.06	9,606,666	-0.22(-0.21%)
Dec 18, 2018	108.67	108.88	106.74	107.28	6,816,347	-1.15(-1.06%)
Dec 17, 2018	110.07	110.65	107.85	108.43	7,886,796	-1.55(-1.41%)
Dec 14, 2018	110.14	111.66	109.83	109.98	7,755,906	-1.17(-1.05%)
Dec 13, 2018	110.64	111.35	110.11	111.14	6,721,126	+1.16(+1.05%)
Dec 12, 2018	110.76	111.72	109.93	109.99	7,879,227	+0.24(+0.22%)
Dec 11, 2018	110.73	111.47	109.22	109.75	6,999,797	+0.11(+0.10%)
Dec 10, 2018	109.77	110.07	107.36	109.64	7,485,287	-0.12(-0.11%)
Dec 07, 2018	111.61	111.73	109.40	109.76	8,473,213	-1.44(-1.30%)
Dec 06, 2018	109.00	111.21	108.12	111.20	10,841,489	+1.42(+1.29%)
Dec 04, 2018	112.46	113.11	109.58	109.78	11,110,571	-2.79(-2.48%)
Dec 03, 2018	113.46	113.72	111.77	112.58	9,530,708	+0.24(+0.22%)
Nov 30, 2018	113.64	113.86	111.91	112.33	17,331,718	-1.09(-0.96%)
Nov 29, 2018	112.58	113.94	112.06	113.42	10,547,660	+0.50(+0.44%)
Nov 28, 2018	111.19	113.12	110.93	112.92	9,293,500	+2.14(+1.93%)
Nov 27, 2018	110.50	110.98	109.34	110.78	7,564,347	+1.31(+1.20%)
Nov 26, 2018	110.08	110.08	108.86	109.47	7,192,757	+0.46(+0.42%)
Nov 23, 2018	109.17	109.70	108.68	109.02	3,333,469	-0.92(-0.84%)
Nov 21, 2018		109.94	109.94	109.94	0	+1.13(+1.04%)
Nov 20, 2018	110.42	111.46	108.47	108.81	11,508,380	-3.45(-3.08%)
Nov 19, 2018	112.83	114.61	111.65	112.26	9,985,711	-0.75(-0.66%)
Nov 16, 2018	113.34	114.13	112.82	113.01	7,342,927	-0.89(-0.79%)
Nov 15, 2018	113.30	114.22	112.54	113.91	7,286,730	-0.01(-0.01%)
Nov 14, 2018	114.23	114.99	113.25	113.92	7,301,885	+0.26(+0.23%)
Nov 13, 2018	113.91	114.56	113.00	113.65	4,780,688	+0.15(+0.13%)
Nov 12, 2018	114.77	115.22	113.41	113.51	9,428,475	-1.27(-1.10%)
Nov 09, 2018	114.97	116.91	113.97	114.77	17,352,794	+1.95(+1.72%)
Nov 08, 2018	114.24	114.61	112.06	112.83	11,353,709	-1.02(-0.90%)
Nov 07, 2018	113.38	114.08	112.01	113.85	8,475,383	+0.33(+0.29%)
Nov 06, 2018	112.58	113.64	112.29	113.52	5,177,440	+1.23(+1.09%)
Nov 05, 2018	112.58	113.04	111.97	112.29	8,143,518	+0.26(+0.23%)
Nov 02, 2018	113.64	113.75	111.24	112.03	6,557,136	-0.89(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.