Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.430	2.490	2.390	2.450	2,233,232	+0.02(+0.82%)
Jan 30, 2019	2.470	2.530	2.350	2.430	1,806,261	-0.04(-1.62%)
Jan 29, 2019	2.580	2.630	2.430	2.470	2,324,582	-0.13(-5.00%)
Jan 28, 2019	2.560	2.640	2.490	2.600	2,237,615	+0.01(+0.39%)
Jan 25, 2019	2.580	2.620	2.540	2.590	1,691,200	+0.02(+0.78%)
Jan 24, 2019	2.660	2.680	2.470	2.570	2,233,829	-0.08(-3.02%)
Jan 23, 2019	2.940	2.950	2.635	2.650	2,411,010	-0.26(-8.93%)
Jan 22, 2019	2.990	3.050	2.900	2.910	2,486,206	-0.12(-3.96%)
Jan 18, 2019	3.090	3.150	2.980	3.030	2,754,300	-0.05(-1.62%)
Jan 17, 2019	3.030	3.140	3.010	3.080	2,120,231	+0.01(+0.33%)
Jan 16, 2019	3.080	3.190	3.020	3.070	1,939,500	-0.04(-1.29%)
Jan 15, 2019	3.020	3.140	2.960	3.110	1,894,043	+0.09(+2.98%)
Jan 14, 2019	2.760	3.180	2.750	3.020	3,912,327	-0.24(-7.36%)
Jan 11, 2019	3.100	3.260	3.090	3.260	1,541,400	+0.17(+5.50%)
Jan 10, 2019	3.170	3.240	2.900	3.090	2,491,679	-0.16(-4.92%)
Jan 09, 2019	3.200	3.320	3.160	3.250	2,239,860	+0.08(+2.52%)
Jan 08, 2019	3.140	3.190	2.970	3.170	2,581,741	+0.06(+1.93%)
Jan 07, 2019	2.740	3.130	2.650	3.110	4,091,661	+0.37(+13.50%)
Jan 04, 2019	2.800	2.850	2.690	2.740	3,643,200	-0.01(-0.36%)
Jan 03, 2019	2.790	2.940	2.690	2.750	3,403,800	-0.06(-2.14%)
Jan 02, 2019	2.460	2.860	2.420	2.810	3,684,832	+0.30(+11.95%)
Dec 31, 2018	2.520	2.600	2.450	2.510	1,827,900	+0.00(+0.00%)
Dec 28, 2018	2.550	2.650	2.460	2.510	1,634,800	-0.03(-1.18%)
Dec 27, 2018	2.550	2.569	2.410	2.540	2,147,320	-0.08(-3.05%)
Dec 26, 2018	2.500	2.640	2.360	2.620	2,321,255	+0.15(+6.07%)
Dec 24, 2018	2.490	2.575	2.250	2.470	2,368,100	-0.01(-0.40%)
Dec 21, 2018	2.660	2.730	2.450	2.480	10,515,500	-0.16(-6.06%)
Dec 20, 2018	2.560	2.670	2.465	2.640	5,283,180	+0.02(+0.76%)
Dec 19, 2018	2.730	2.760	2.590	2.620	2,118,141	-0.11(-4.03%)
Dec 18, 2018	2.540	2.790	2.530	2.730	3,525,706	+0.22(+8.76%)
Dec 17, 2018	2.440	2.660	2.300	2.510	4,015,511	+0.04(+1.62%)
Dec 14, 2018	2.660	2.710	2.420	2.470	3,266,600	-0.15(-5.73%)
Dec 13, 2018	2.960	2.960	2.590	2.620	4,876,974	-0.35(-11.78%)
Dec 12, 2018	2.980	3.040	2.700	2.970	4,918,552	+0.05(+1.71%)
Dec 11, 2018	3.010	3.630	2.660	2.920	12,226,395	+0.19(+6.96%)
Dec 10, 2018	2.990	3.100	2.720	2.730	4,011,045	-0.28(-9.30%)
Dec 07, 2018	3.010	3.130	2.960	3.010	2,125,400	-0.03(-0.99%)
Dec 06, 2018	2.950	3.090	2.875	3.040	2,872,355	+0.09(+3.05%)
Dec 04, 2018	3.100	3.150	2.920	2.950	2,978,900	-0.11(-3.59%)
Dec 03, 2018	3.060	3.240	3.000	3.060	4,116,262	+0.04(+1.32%)
Nov 30, 2018	2.940	3.050	2.940	3.020	2,483,700	+0.08(+2.55%)
Nov 29, 2018	3.180	3.195	2.850	2.945	2,452,714	-0.23(-7.10%)
Nov 28, 2018	3.120	3.270	3.045	3.170	2,514,073	+0.06(+1.93%)
Nov 27, 2018	3.210	3.270	2.980	3.110	1,938,376	-0.13(-4.01%)
Nov 26, 2018	3.200	3.270	3.160	3.240	1,651,667	+0.08(+2.53%)
Nov 23, 2018	3.160	3.250	3.150	3.160	688,600	-0.04(-1.25%)
Nov 21, 2018		3.200	3.200	3.200	0	+0.00(+0.00%)
Nov 20, 2018	3.250	3.390	3.090	3.200	3,722,454	-0.15(-4.48%)
Nov 19, 2018	3.650	3.670	3.280	3.350	4,111,262	-0.29(-7.97%)
Nov 16, 2018	3.850	3.880	3.540	3.640	3,360,900	-0.27(-6.91%)
Nov 15, 2018	4.000	4.020	3.650	3.910	4,812,992	-0.12(-2.98%)
Nov 14, 2018	4.360	4.550	3.940	4.030	3,581,685	-0.26(-6.06%)
Nov 13, 2018	4.210	4.350	4.050	4.290	1,931,655	+0.11(+2.63%)
Nov 12, 2018	4.240	4.340	4.090	4.180	1,746,924	-0.10(-2.34%)
Nov 09, 2018	4.420	4.440	4.245	4.280	1,629,000	-0.16(-3.60%)
Nov 08, 2018	4.430	4.510	4.305	4.440	1,309,676	+0.03(+0.68%)
Nov 07, 2018	4.200	4.410	4.005	4.410	4,341,651	+0.21(+5.00%)
Nov 06, 2018	3.990	4.220	3.940	4.200	1,739,288	+0.18(+4.48%)
Nov 05, 2018	3.900	4.030	3.760	4.020	1,298,981	+0.12(+3.08%)
Nov 02, 2018	3.730	3.930	3.725	3.900	2,280,400	+0.21(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.