Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.64	22.24	21.51	21.94	269,673	+0.34(+1.57%)
Jan 30, 2019	21.76	21.86	21.25	21.60	134,150	+0.14(+0.65%)
Jan 29, 2019	22.14	22.20	21.45	21.46	64,106	-0.63(-2.85%)
Jan 28, 2019	22.14	22.41	21.90	22.09	126,537	-0.47(-2.08%)
Jan 25, 2019	22.05	22.60	21.75	22.56	250,900	+0.68(+3.11%)
Jan 24, 2019	21.06	22.10	20.93	21.88	114,648	+0.82(+3.89%)
Jan 23, 2019	21.53	21.83	21.04	21.06	132,195	-0.39(-1.82%)
Jan 22, 2019	22.14	22.38	21.39	21.45	118,017	-0.87(-3.90%)
Jan 18, 2019	21.59	22.41	21.56	22.32	284,000	+0.61(+2.81%)
Jan 17, 2019	21.87	22.06	21.55	21.71	266,823	-0.32(-1.45%)
Jan 16, 2019	22.27	22.66	21.90	22.03	144,907	-0.28(-1.26%)
Jan 15, 2019	21.93	22.71	21.93	22.31	244,902	+0.36(+1.64%)
Jan 14, 2019	20.00	22.00	19.20	21.95	461,806	+0.58(+2.71%)
Jan 11, 2019	21.15	21.47	21.15	21.37	197,300	+0.05(+0.23%)
Jan 10, 2019	21.98	22.06	20.48	21.32	505,725	-1.08(-4.82%)
Jan 09, 2019	22.62	23.07	22.31	22.40	376,566	-0.15(-0.67%)
Jan 08, 2019	22.44	22.68	21.89	22.55	313,879	+0.34(+1.53%)
Jan 07, 2019	21.48	22.31	21.48	22.21	161,266	+0.72(+3.35%)
Jan 04, 2019	21.21	22.02	21.05	21.49	199,000	+0.58(+2.77%)
Jan 03, 2019	21.46	21.49	20.78	20.91	116,763	-0.83(-3.82%)
Jan 02, 2019	21.20	21.97	21.20	21.74	239,075	+0.15(+0.69%)
Dec 31, 2018	21.45	21.60	21.19	21.59	152,900	+0.36(+1.70%)
Dec 28, 2018	21.17	21.90	20.98	21.23	169,900	+0.09(+0.43%)
Dec 27, 2018	20.72	21.20	20.35	21.14	217,666	+0.14(+0.67%)
Dec 26, 2018	20.43	21.04	19.89	21.00	335,640	+0.62(+3.04%)
Dec 24, 2018	20.57	20.90	20.30	20.38	118,000	-0.28(-1.36%)
Dec 21, 2018	22.32	22.41	20.56	20.66	856,600	-1.72(-7.69%)
Dec 20, 2018	22.30	22.63	21.76	22.38	244,720	+0.05(+0.22%)
Dec 19, 2018	23.35	23.51	22.12	22.33	201,173	-0.96(-4.12%)
Dec 18, 2018	22.74	23.40	22.47	23.29	258,069	+0.82(+3.65%)
Dec 17, 2018	23.14	23.29	22.35	22.47	224,153	-0.67(-2.90%)
Dec 14, 2018	22.82	23.34	22.52	23.14	292,100	+0.11(+0.48%)
Dec 13, 2018	23.66	23.95	22.95	23.03	144,245	-0.60(-2.54%)
Dec 12, 2018	23.70	24.40	23.61	23.63	181,442	+0.32(+1.37%)
Dec 11, 2018	23.69	24.23	22.99	23.31	396,951	+0.02(+0.09%)
Dec 10, 2018	23.72	24.18	23.28	23.29	255,937	-0.58(-2.43%)
Dec 07, 2018	25.04	25.11	23.86	23.87	438,700	-1.12(-4.48%)
Dec 06, 2018	24.81	25.11	24.40	24.99	207,880	-0.11(-0.44%)
Dec 04, 2018	26.16	26.32	25.05	25.10	394,400	-1.05(-4.02%)
Dec 03, 2018	26.40	26.63	25.70	26.15	292,231	-0.06(-0.23%)
Nov 30, 2018	26.30	26.36	25.92	26.21	241,200	-0.18(-0.68%)
Nov 29, 2018	26.41	26.71	25.73	26.39	151,734	-0.16(-0.60%)
Nov 28, 2018	25.64	26.58	25.64	26.55	333,891	+1.12(+4.40%)
Nov 27, 2018	25.30	25.89	24.88	25.43	245,131	-0.04(-0.16%)
Nov 26, 2018	25.14	25.58	24.68	25.47	213,828	+0.80(+3.24%)
Nov 23, 2018	24.62	24.99	24.50	24.67	94,900	-0.07(-0.28%)
Nov 21, 2018		24.74	24.74	24.74	0	-0.23(-0.92%)
Nov 20, 2018	25.20	25.25	24.55	24.97	298,462	-0.61(-2.38%)
Nov 19, 2018	25.87	26.12	25.32	25.58	463,217	-0.42(-1.62%)
Nov 16, 2018	25.16	26.21	24.59	26.00	584,100	+0.72(+2.85%)
Nov 15, 2018	24.75	25.46	24.25	25.28	288,286	+0.33(+1.32%)
Nov 14, 2018	24.58	25.16	24.31	24.95	424,248	+0.68(+2.80%)
Nov 13, 2018	24.08	24.73	23.72	24.27	301,398	+0.40(+1.68%)
Nov 12, 2018	24.28	24.41	23.71	23.87	241,066	-0.59(-2.41%)
Nov 09, 2018	24.85	25.09	24.39	24.46	307,000	-0.57(-2.28%)
Nov 08, 2018	24.82	25.41	22.96	25.03	326,193	+0.03(+0.12%)
Nov 07, 2018	24.67	25.03	24.22	25.00	290,624	+0.71(+2.92%)
Nov 06, 2018	24.21	24.64	23.93	24.29	209,666	+0.01(+0.04%)
Nov 05, 2018	24.33	24.51	23.69	24.28	251,254	-0.05(-0.21%)
Nov 02, 2018	24.25	24.69	23.68	24.33	268,900	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.