Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.64	17.76	17.43	17.66	154,128	+0.16(+0.92%)
Jan 30, 2019	17.54	17.77	17.36	17.50	132,341	+0.20(+1.15%)
Jan 29, 2019	17.24	17.67	17.04	17.30	174,814	+0.23(+1.33%)
Jan 28, 2019	17.39	17.65	16.82	17.08	292,393	-0.32(-1.85%)
Jan 25, 2019	17.49	18.12	17.31	17.40	198,208	+0.02(+0.11%)
Jan 24, 2019	17.09	17.97	17.04	17.38	184,543	+0.21(+1.21%)
Jan 23, 2019	17.59	17.81	16.98	17.17	237,355	-0.40(-2.26%)
Jan 22, 2019	18.88	18.88	17.56	17.57	311,010	-1.37(-7.23%)
Jan 18, 2019	18.94	19.29	18.70	18.94	239,501	+0.02(+0.10%)
Jan 17, 2019	17.97	19.19	17.97	18.92	337,551	+0.72(+3.94%)
Jan 16, 2019	17.26	18.30	17.23	18.20	273,697	+0.95(+5.53%)
Jan 15, 2019	17.23	17.70	16.56	17.25	238,568	+0.03(+0.16%)
Jan 14, 2019	17.38	17.51	16.85	17.22	187,643	-0.25(-1.46%)
Jan 11, 2019	17.43	17.73	17.23	17.47	363,276	-0.08(-0.43%)
Jan 10, 2019	17.38	17.85	16.96	17.55	104,829	+0.11(+0.65%)
Jan 09, 2019	17.57	17.62	17.07	17.43	167,936	-0.02(-0.11%)
Jan 08, 2019	17.56	17.94	17.26	17.45	248,370	+0.15(+0.87%)
Jan 07, 2019	16.63	17.40	16.34	17.30	213,133	+0.70(+4.21%)
Jan 04, 2019	15.90	16.97	15.38	16.60	275,183	+0.83(+5.27%)
Jan 03, 2019	15.56	16.10	15.07	15.77	262,168	+0.02(+0.12%)
Jan 02, 2019	14.81	16.03	14.62	15.75	196,579	+0.62(+4.12%)
Dec 31, 2018	14.96	15.31	14.51	15.13	197,255	+0.19(+1.26%)
Dec 28, 2018	14.61	15.18	13.27	14.94	165,385	+0.33(+2.26%)
Dec 27, 2018	14.18	14.61	13.72	14.61	197,044	-0.02(-0.13%)
Dec 26, 2018	13.16	14.70	13.05	14.63	196,853	+1.66(+12.82%)
Dec 24, 2018	13.30	13.57	12.74	12.97	194,608	-0.30(-2.28%)
Dec 21, 2018	14.11	14.27	13.14	13.27	537,131	-0.85(-6.02%)
Dec 20, 2018	15.06	15.40	13.87	14.12	396,624	-0.90(-5.97%)
Dec 19, 2018	15.32	15.98	14.88	15.02	254,785	-0.28(-1.85%)
Dec 18, 2018	15.60	16.41	14.87	15.30	232,224	-0.21(-1.34%)
Dec 17, 2018	15.92	16.28	15.32	15.51	209,433	-0.47(-2.96%)
Dec 14, 2018	15.77	16.45	15.48	15.98	213,137	+0.10(+0.65%)
Dec 13, 2018	16.99	17.00	15.77	15.88	301,447	-1.09(-6.40%)
Dec 12, 2018	16.53	17.43	16.50	16.96	216,507	+0.78(+4.85%)
Dec 11, 2018	16.81	17.06	16.08	16.18	204,883	-0.33(-2.00%)
Dec 10, 2018	16.53	16.87	15.70	16.51	224,538	-0.04(-0.23%)
Dec 07, 2018	17.20	17.46	16.39	16.55	390,593	-0.63(-3.68%)
Dec 06, 2018	16.40	17.25	15.94	17.18	391,046	+0.51(+3.06%)
Dec 04, 2018	17.37	17.37	16.42	16.67	445,862	-0.72(-4.13%)
Dec 03, 2018	17.36	17.69	16.82	17.39	437,613	+0.30(+1.77%)
Nov 30, 2018	17.06	17.34	16.36	17.09	594,942	-0.14(-0.82%)
Nov 29, 2018	16.86	17.60	16.68	17.23	723,611	+0.57(+3.40%)
Nov 28, 2018	15.57	16.71	15.23	16.66	416,252	+1.17(+7.56%)
Nov 27, 2018	14.85	15.50	14.70	15.49	338,146	+0.46(+3.08%)
Nov 26, 2018	14.60	15.40	14.60	15.03	452,972	+0.57(+3.92%)
Nov 23, 2018	14.20	15.03	14.20	14.46	202,549	+0.12(+0.86%)
Nov 21, 2018		14.34	14.34	14.34	0	+0.23(+1.61%)
Nov 20, 2018	14.26	14.41	13.43	14.11	744,078	-0.09(-0.67%)
Nov 19, 2018	15.11	15.26	14.14	14.20	590,593	-0.93(-6.18%)
Nov 16, 2018	14.26	15.22	14.26	15.14	452,639	+0.55(+3.75%)
Nov 15, 2018	14.20	14.70	13.85	14.59	361,800	+0.52(+3.69%)
Nov 14, 2018	13.99	14.98	13.94	14.07	676,147	+0.55(+4.05%)
Nov 13, 2018	13.87	14.26	12.94	13.52	777,745	-0.42(-3.01%)
Nov 12, 2018	13.65	14.44	13.59	13.95	915,194	+0.31(+2.25%)
Nov 09, 2018	16.39	16.68	12.51	13.64	2,087,645	-3.07(-18.37%)
Nov 08, 2018	16.32	17.06	15.99	16.71	599,014	+0.37(+2.25%)
Nov 07, 2018	16.54	16.74	16.09	16.34	320,125	-0.12(-0.75%)
Nov 06, 2018	16.54	16.79	15.97	16.46	235,831	-0.17(-1.02%)
Nov 05, 2018	17.58	17.60	16.60	16.63	217,976	-0.96(-5.47%)
Nov 02, 2018	18.23	19.56	17.15	17.60	296,359	-0.60(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.