Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.00	19.43	18.73	19.06	398,694	+0.16(+0.85%)
Jan 30, 2019	19.00	19.31	18.52	18.90	423,314	+0.08(+0.43%)
Jan 29, 2019	20.53	21.15	18.60	18.82	691,158	-2.55(-11.93%)
Jan 28, 2019	21.69	21.94	21.21	21.37	171,199	-0.48(-2.20%)
Jan 25, 2019	21.63	21.95	21.01	21.85	233,100	+0.41(+1.91%)
Jan 24, 2019	21.21	22.00	20.80	21.44	286,380	+0.29(+1.37%)
Jan 23, 2019	21.85	21.94	20.92	21.15	164,725	-0.53(-2.44%)
Jan 22, 2019	21.37	21.79	21.18	21.68	251,881	+0.13(+0.60%)
Jan 18, 2019	21.05	21.56	20.52	21.55	255,900	+0.55(+2.62%)
Jan 17, 2019	21.18	21.84	20.85	21.00	363,487	-0.17(-0.80%)
Jan 16, 2019	21.00	21.38	20.90	21.17	227,010	+0.17(+0.81%)
Jan 15, 2019	20.45	21.24	20.36	21.00	276,137	+0.80(+3.96%)
Jan 14, 2019	20.97	21.13	20.15	20.20	284,919	-0.69(-3.30%)
Jan 11, 2019	20.17	21.16	20.04	20.89	321,800	+0.71(+3.52%)
Jan 10, 2019	19.97	20.40	19.33	20.18	261,839	+0.08(+0.40%)
Jan 09, 2019	20.33	20.80	19.94	20.10	298,461	-0.15(-0.74%)
Jan 08, 2019	20.04	20.47	19.06	20.25	481,479	+0.41(+2.07%)
Jan 07, 2019	20.61	21.00	19.32	19.84	564,612	-0.47(-2.31%)
Jan 04, 2019	18.99	20.32	18.52	20.31	469,200	+1.74(+9.37%)
Jan 03, 2019	19.23	19.66	18.55	18.57	447,731	-0.76(-3.93%)
Jan 02, 2019	20.38	20.54	19.02	19.33	373,937	-1.33(-6.44%)
Dec 31, 2018	20.19	20.77	20.01	20.66	463,300	+0.79(+3.98%)
Dec 28, 2018	19.55	20.33	19.27	19.87	337,800	+0.39(+2.00%)
Dec 27, 2018	19.56	20.34	18.68	19.48	354,570	-0.37(-1.86%)
Dec 26, 2018	18.50	20.25	18.26	19.85	668,084	+1.57(+8.59%)
Dec 24, 2018	18.11	19.13	18.11	18.28	256,400	-0.13(-0.71%)
Dec 21, 2018	19.27	20.27	18.25	18.41	2,560,300	-0.88(-4.56%)
Dec 20, 2018	20.05	21.50	18.91	19.29	770,581	-0.72(-3.60%)
Dec 19, 2018	20.68	21.25	19.66	20.01	789,534	-0.47(-2.29%)
Dec 18, 2018	19.85	20.63	19.71	20.48	540,641	+0.78(+3.96%)
Dec 17, 2018	21.14	21.24	19.49	19.70	755,145	-1.07(-5.15%)
Dec 14, 2018	20.24	21.22	19.95	20.77	348,700	+0.37(+1.81%)
Dec 13, 2018	20.72	21.59	20.22	20.40	787,907	-0.35(-1.69%)
Dec 12, 2018	20.62	21.08	19.91	20.75	383,551	+0.31(+1.52%)
Dec 11, 2018	20.44	20.69	19.76	20.44	298,110	+0.21(+1.04%)
Dec 10, 2018	19.52	20.74	19.52	20.23	436,853	+0.66(+3.37%)
Dec 07, 2018	19.03	19.93	18.69	19.57	338,100	+0.63(+3.33%)
Dec 06, 2018	17.25	18.96	17.21	18.94	294,505	+1.25(+7.07%)
Dec 04, 2018	18.00	18.64	17.61	17.69	262,800	-0.51(-2.80%)
Dec 03, 2018	19.17	19.34	18.03	18.20	355,321	-0.97(-5.06%)
Nov 30, 2018	19.24	19.49	18.60	19.17	321,200	-0.26(-1.34%)
Nov 29, 2018	19.00	19.55	18.93	19.43	322,102	+0.18(+0.94%)
Nov 28, 2018	18.74	19.92	18.71	19.25	665,690	+0.65(+3.49%)
Nov 27, 2018	18.75	19.06	18.34	18.60	133,093	-0.31(-1.64%)
Nov 26, 2018	19.00	19.00	18.31	18.91	243,222	+0.14(+0.75%)
Nov 23, 2018	18.83	19.70	18.68	18.77	152,000	-0.23(-1.21%)
Nov 21, 2018		19.00	19.00	19.00	0	+0.47(+2.54%)
Nov 20, 2018	18.02	18.95	18.02	18.53	284,603	+0.33(+1.81%)
Nov 19, 2018	19.10	19.25	17.77	18.20	154,045	-1.03(-5.36%)
Nov 16, 2018	18.45	19.25	18.25	19.23	451,600	+0.45(+2.40%)
Nov 15, 2018	17.38	19.23	17.16	18.78	688,575	+1.29(+7.38%)
Nov 14, 2018	17.50	17.96	17.02	17.49	207,105	+0.22(+1.27%)
Nov 13, 2018	17.00	18.00	16.81	17.27	230,822	+0.60(+3.60%)
Nov 12, 2018	16.81	17.07	16.00	16.67	283,088	-0.01(-0.06%)
Nov 09, 2018	16.76	17.29	16.30	16.68	207,800	-0.67(-3.86%)
Nov 08, 2018	17.33	17.56	16.86	17.35	115,586	-0.02(-0.12%)
Nov 07, 2018	17.14	17.75	16.97	17.37	186,418	+0.29(+1.70%)
Nov 06, 2018	16.67	17.44	16.51	17.08	196,585	+0.29(+1.73%)
Nov 05, 2018	17.12	17.29	16.27	16.79	231,117	-0.18(-1.06%)
Nov 02, 2018	16.40	17.04	16.09	16.97	200,300	+0.64(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.