Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	99.46	101.54	97.96	100.60	601,527	+0.81(+0.82%)
Jan 30, 2019	100.53	100.93	97.91	99.79	727,793	+0.81(+0.82%)
Jan 29, 2019	99.05	99.74	97.83	98.97	356,001	-0.15(-0.15%)
Jan 28, 2019	96.16	100.76	95.94	99.12	798,461	-0.09(-0.09%)
Jan 25, 2019	96.84	100.47	96.29	99.21	671,678	+3.42(+3.57%)
Jan 24, 2019	92.77	96.84	92.77	95.79	743,579	+3.78(+4.11%)
Jan 23, 2019	92.05	92.95	90.00	92.01	697,665	+0.77(+0.84%)
Jan 22, 2019	95.53	95.59	90.29	91.24	799,165	-5.66(-5.84%)
Jan 18, 2019	94.95	97.86	94.62	96.90	722,560	+2.53(+2.68%)
Jan 17, 2019	92.38	95.91	91.46	94.37	616,394	+1.12(+1.21%)
Jan 16, 2019	93.26	94.82	92.80	93.25	665,116	+0.25(+0.27%)
Jan 15, 2019	90.86	93.24	90.76	93.00	697,823	+2.72(+3.02%)
Jan 14, 2019	91.25	92.34	89.25	90.27	556,209	-2.35(-2.54%)
Jan 11, 2019	89.82	93.35	89.77	92.63	661,770	+2.30(+2.54%)
Jan 10, 2019	84.36	91.23	84.35	90.33	901,905	+5.28(+6.21%)
Jan 09, 2019	85.48	88.30	84.59	85.05	851,772	+0.53(+0.63%)
Jan 08, 2019	83.17	84.60	80.26	84.52	1,165,491	+2.58(+3.15%)
Jan 07, 2019	80.89	83.15	79.58	81.94	1,091,994	+1.45(+1.81%)
Jan 04, 2019	78.22	82.86	77.52	80.49	1,296,501	+3.64(+4.74%)
Jan 03, 2019	84.06	84.77	76.33	76.84	2,190,695	-11.48(-13.00%)
Jan 02, 2019	88.21	90.96	87.67	88.33	703,361	-2.34(-2.58%)
Dec 31, 2018	89.15	92.05	88.50	90.66	702,125	+1.28(+1.43%)
Dec 28, 2018	88.99	90.83	87.21	89.38	502,107	+1.06(+1.20%)
Dec 27, 2018	85.03	88.46	84.59	88.33	664,287	+1.54(+1.78%)
Dec 26, 2018	80.48	86.88	80.16	86.79	687,254	+6.40(+7.97%)
Dec 24, 2018	81.82	82.89	79.10	80.38	502,211	-3.05(-3.66%)
Dec 21, 2018	89.21	89.21	82.78	83.43	1,297,223	-4.48(-5.09%)
Dec 20, 2018	89.42	92.08	85.22	87.91	862,194	-2.07(-2.30%)
Dec 19, 2018	92.45	94.86	89.48	89.98	707,468	-3.19(-3.42%)
Dec 18, 2018	92.11	96.39	92.11	93.17	723,973	+1.09(+1.18%)
Dec 17, 2018	91.51	95.86	89.02	92.09	969,755	-0.02(-0.02%)
Dec 14, 2018	91.80	94.55	91.26	92.11	671,162	-1.35(-1.44%)
Dec 13, 2018	94.64	95.61	92.88	93.45	651,020	-0.53(-0.57%)
Dec 12, 2018	94.47	96.17	92.54	93.98	683,768	+1.02(+1.09%)
Dec 11, 2018	94.46	95.12	92.42	92.97	818,339	+0.68(+0.73%)
Dec 10, 2018	92.96	93.25	90.23	92.29	1,213,004	-0.07(-0.07%)
Dec 07, 2018	95.10	96.29	90.82	92.36	9,188,526	-3.11(-3.26%)
Dec 06, 2018	90.05	96.32	89.57	95.47	3,286,949	+6.62(+7.46%)
Dec 04, 2018	91.82	92.68	88.67	88.84	638,324	-3.82(-4.12%)
Dec 03, 2018	91.87	94.10	90.91	92.66	853,169	+3.73(+4.19%)
Nov 30, 2018	88.20	89.55	86.72	88.93	757,500	+0.25(+0.28%)
Nov 29, 2018	86.78	89.57	86.53	88.68	943,516	+1.19(+1.36%)
Nov 28, 2018	88.84	89.07	86.04	87.49	840,434	+0.30(+0.34%)
Nov 27, 2018	87.94	89.65	86.51	87.19	636,267	-1.21(-1.37%)
Nov 26, 2018	86.36	88.89	86.14	88.40	601,231	+3.12(+3.66%)
Nov 23, 2018	84.10	87.62	84.10	85.28	228,231	+0.27(+0.32%)
Nov 21, 2018		85.01	85.01	85.01	0	+0.96(+1.14%)
Nov 20, 2018	81.27	85.72	80.40	84.05	799,269	-0.45(-0.53%)
Nov 19, 2018	86.81	86.81	83.58	84.50	685,886	-3.17(-3.61%)
Nov 16, 2018	85.58	88.69	84.73	87.66	683,351	-0.30(-0.34%)
Nov 15, 2018	84.50	88.21	84.50	87.96	636,630	+3.08(+3.63%)
Nov 14, 2018	85.42	86.61	83.64	84.88	567,296	+0.48(+0.57%)
Nov 13, 2018	82.68	87.34	82.68	84.40	1,207,357	+2.16(+2.63%)
Nov 12, 2018	91.89	92.00	80.87	82.24	2,761,426	-12.37(-13.07%)
Nov 09, 2018	96.00	96.71	93.29	94.60	675,502	-3.03(-3.10%)
Nov 08, 2018	94.17	98.52	93.93	97.64	683,485	+3.03(+3.20%)
Nov 07, 2018	96.18	97.73	94.27	94.60	1,430,052	-0.29(-0.31%)
Nov 06, 2018	95.55	95.94	92.18	94.89	1,647,065	-1.51(-1.57%)
Nov 05, 2018	98.68	100.70	95.11	96.41	1,787,468	-3.39(-3.40%)
Nov 02, 2018	91.99	100.20	88.47	99.79	7,827,504	-25.75(-20.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.