Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.88	13.11	12.75	12.91	193,115	+0.06(+0.47%)
Jan 30, 2019	12.60	12.93	12.54	12.85	323,811	+0.06(+0.47%)
Jan 29, 2019	13.05	13.05	12.78	12.79	157,887	-0.25(-1.92%)
Jan 28, 2019	12.89	13.10	12.72	13.04	322,774	+0.10(+0.77%)
Jan 25, 2019	13.00	13.01	12.79	12.94	261,200	-0.03(-0.23%)
Jan 24, 2019	12.83	13.05	12.80	12.97	131,776	+0.17(+1.33%)
Jan 23, 2019	12.70	12.91	12.69	12.80	150,303	+0.11(+0.87%)
Jan 22, 2019	12.84	12.95	12.62	12.69	229,110	-0.16(-1.25%)
Jan 18, 2019	12.60	12.87	12.50	12.85	188,000	+0.26(+2.07%)
Jan 17, 2019	12.37	12.73	12.26	12.59	255,866	+0.22(+1.78%)
Jan 16, 2019	12.33	12.56	12.31	12.37	142,723	+0.06(+0.49%)
Jan 15, 2019	12.21	12.48	12.20	12.31	201,472	+0.11(+0.90%)
Jan 14, 2019	12.06	12.29	12.01	12.20	149,866	+0.09(+0.74%)
Jan 11, 2019	12.19	12.26	12.06	12.11	182,800	-0.15(-1.22%)
Jan 10, 2019	12.00	12.28	11.94	12.26	171,530	+0.24(+2.00%)
Jan 09, 2019	12.04	12.17	11.95	12.02	130,722	-0.01(-0.08%)
Jan 08, 2019	11.91	12.11	11.82	12.03	157,942	+0.20(+1.69%)
Jan 07, 2019	12.06	12.15	11.83	11.83	231,212	-0.23(-1.91%)
Jan 04, 2019	11.83	12.21	11.70	12.06	508,500	+0.32(+2.73%)
Jan 03, 2019	11.50	12.39	11.35	11.74	609,361	+0.25(+2.18%)
Jan 02, 2019	11.28	11.58	11.19	11.49	224,349	+0.07(+0.61%)
Dec 31, 2018	11.50	11.59	11.25	11.42	276,300	-0.07(-0.61%)
Dec 28, 2018	11.20	11.50	11.03	11.49	751,700	+0.29(+2.59%)
Dec 27, 2018	11.33	11.47	11.01	11.20	418,487	-0.23(-2.01%)
Dec 26, 2018	11.42	11.55	11.18	11.43	484,995	+0.08(+0.70%)
Dec 24, 2018	11.71	11.76	11.33	11.35	171,800	-0.41(-3.49%)
Dec 21, 2018	12.14	12.14	11.71	11.76	1,058,200	-0.38(-3.13%)
Dec 20, 2018	12.25	12.40	12.00	12.14	382,016	-0.12(-0.98%)
Dec 19, 2018	12.81	13.03	12.12	12.26	352,373	-0.51(-3.99%)
Dec 18, 2018	12.48	13.04	12.46	12.77	227,567	+0.41(+3.32%)
Dec 17, 2018	12.58	12.98	12.30	12.36	471,647	-0.28(-2.22%)
Dec 14, 2018	12.73	12.80	12.48	12.64	325,700	-0.22(-1.71%)
Dec 13, 2018	13.26	13.33	12.81	12.86	237,156	-0.41(-3.09%)
Dec 12, 2018	13.18	13.53	12.96	13.27	230,091	+0.19(+1.45%)
Dec 11, 2018	13.15	13.15	12.92	13.08	138,545	+0.11(+0.85%)
Dec 10, 2018	12.85	13.02	12.77	12.97	125,875	+0.12(+0.93%)
Dec 07, 2018	13.35	13.58	12.75	12.85	213,300	-0.50(-3.75%)
Dec 06, 2018	13.28	13.56	12.93	13.35	284,381	-0.11(-0.82%)
Dec 04, 2018	14.12	14.12	13.38	13.46	400,800	-0.67(-4.74%)
Dec 03, 2018	13.89	14.16	13.53	14.13	396,082	+0.64(+4.74%)
Nov 30, 2018	13.31	13.56	13.31	13.49	270,400	+0.19(+1.43%)
Nov 29, 2018	13.19	13.50	13.13	13.30	199,804	+0.08(+0.61%)
Nov 28, 2018	13.12	13.33	13.05	13.22	195,487	+0.13(+0.99%)
Nov 27, 2018	13.09	13.28	13.01	13.09	221,809	-0.04(-0.30%)
Nov 26, 2018	13.03	13.16	13.01	13.13	261,651	+0.17(+1.31%)
Nov 23, 2018	12.82	12.97	12.82	12.96	97,500	+0.11(+0.86%)
Nov 21, 2018		12.85	12.85	12.85	0	+0.11(+0.86%)
Nov 20, 2018	12.75	13.03	12.70	12.74	260,972	-0.12(-0.93%)
Nov 19, 2018	12.96	13.09	12.70	12.86	454,161	-0.15(-1.15%)
Nov 16, 2018	12.78	13.07	12.55	13.01	530,200	+0.14(+1.09%)
Nov 15, 2018	12.98	13.01	12.70	12.87	332,211	-0.14(-1.08%)
Nov 14, 2018	13.04	13.20	12.87	13.01	480,676	+0.08(+0.62%)
Nov 13, 2018	12.86	13.16	12.83	12.93	421,139	+0.13(+1.02%)
Nov 12, 2018	12.99	13.07	12.78	12.80	296,295	-0.17(-1.31%)
Nov 09, 2018	12.89	13.12	12.60	12.97	438,000	+0.08(+0.62%)
Nov 08, 2018	13.14	13.27	12.74	12.89	859,463	-0.26(-1.98%)
Nov 07, 2018	13.05	13.46	13.04	13.15	353,851	+0.11(+0.84%)
Nov 06, 2018	13.35	13.46	12.87	13.04	406,596	-0.32(-2.40%)
Nov 05, 2018	13.46	13.54	13.28	13.36	363,873	-0.06(-0.45%)
Nov 02, 2018	14.80	14.80	13.14	13.42	380,900	-1.21(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.