Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.39	18.42	18.09	18.26	64,460	+0.07(+0.38%)
Jan 30, 2019	18.19	18.52	17.89	18.19	60,619	+0.02(+0.11%)
Jan 29, 2019	18.35	18.62	18.13	18.17	72,067	-0.05(-0.27%)
Jan 28, 2019	17.73	18.34	17.70	18.22	86,175	+0.49(+2.76%)
Jan 25, 2019	17.48	17.93	17.45	17.73	102,292	+0.29(+1.66%)
Jan 24, 2019	17.24	17.48	17.16	17.44	33,608	+0.15(+0.87%)
Jan 23, 2019	16.93	17.31	16.70	17.29	59,326	+0.31(+1.83%)
Jan 22, 2019	16.59	17.08	16.38	16.98	93,789	+0.47(+2.85%)
Jan 21, 2019	16.47	16.59	16.40	16.51	11,727	+0.01(+0.06%)
Jan 18, 2019	17.25	17.25	16.44	16.50	79,614	-0.84(-4.84%)
Jan 17, 2019	17.50	17.61	17.17	17.34	42,716	-0.18(-1.03%)
Jan 16, 2019	17.35	17.65	17.29	17.52	69,709	+0.15(+0.86%)
Jan 15, 2019	17.63	17.72	17.06	17.37	63,894	-0.19(-1.08%)
Jan 14, 2019	17.46	17.65	17.37	17.56	83,237	+0.11(+0.63%)
Jan 11, 2019	17.16	17.67	17.16	17.45	82,243	+0.38(+2.23%)
Jan 10, 2019	17.11	17.16	16.88	17.07	63,276	-0.09(-0.52%)
Jan 09, 2019	17.08	17.26	17.02	17.16	35,610	+0.08(+0.47%)
Jan 08, 2019	16.86	17.26	16.67	17.08	39,037	+0.14(+0.83%)
Jan 07, 2019	18.00	18.00	16.89	16.94	72,084	-0.98(-5.47%)
Jan 04, 2019	18.08	18.17	17.62	17.92	67,689	-0.34(-1.86%)
Jan 03, 2019	18.19	18.35	18.05	18.26	82,437	+0.13(+0.72%)
Jan 02, 2019	18.16	18.64	17.82	18.13	120,229	+0.11(+0.61%)
Dec 31, 2018		18.02	18.02	18.02	0	+0.92(+5.38%)
Dec 28, 2018	17.35	17.38	16.76	17.10	43,822	-0.21(-1.21%)
Dec 27, 2018	17.69	17.89	17.14	17.31	69,453	-0.07(-0.40%)
Dec 24, 2018		17.38	17.38	17.38	0	+0.70(+4.20%)
Dec 21, 2018	16.82	16.82	16.02	16.68	107,592	+0.07(+0.42%)
Dec 20, 2018	16.53	16.80	16.25	16.61	87,583	+0.53(+3.30%)
Dec 19, 2018	17.04	17.32	16.03	16.08	95,019	-0.90(-5.30%)
Dec 18, 2018	16.38	17.37	16.38	16.98	90,782	+0.58(+3.54%)
Dec 17, 2018	15.53	16.41	15.50	16.40	75,024	+0.95(+6.15%)
Dec 14, 2018	15.55	15.55	15.26	15.45	82,670	-0.18(-1.15%)
Dec 13, 2018	15.63	15.76	15.50	15.63	51,409	+0.00(+0.00%)
Dec 12, 2018	15.51	15.91	15.46	15.63	65,015	+0.17(+1.10%)
Dec 11, 2018	16.03	16.05	15.36	15.46	78,834	-0.51(-3.19%)
Dec 10, 2018	15.88	16.29	15.77	15.97	74,096	+0.08(+0.50%)
Dec 07, 2018	15.57	15.97	15.47	15.89	71,200	+0.39(+2.52%)
Dec 06, 2018	15.81	15.85	15.43	15.50	95,507	-0.40(-2.52%)
Dec 05, 2018	15.50	15.90	15.50	15.90	21,385	+0.36(+2.32%)
Dec 04, 2018	15.79	16.10	15.47	15.54	77,086	-0.18(-1.15%)
Dec 03, 2018	15.68	15.85	15.47	15.72	80,556	+0.11(+0.70%)
Nov 30, 2018	15.52	15.69	15.30	15.61	74,590	+0.05(+0.32%)
Nov 29, 2018	15.44	15.68	15.39	15.56	73,374	+0.23(+1.50%)
Nov 28, 2018	15.03	15.56	15.03	15.33	77,278	+0.21(+1.39%)
Nov 27, 2018	15.31	15.42	15.09	15.12	75,559	-0.31(-2.01%)
Nov 26, 2018	15.84	15.84	15.37	15.43	144,796	-0.40(-2.53%)
Nov 23, 2018	15.68	15.86	15.50	15.83	60,263	+0.17(+1.09%)
Nov 22, 2018	15.80	15.84	15.63	15.66	4,346	-0.13(-0.82%)
Nov 21, 2018	15.80	16.19	15.70	15.79	74,203	+0.16(+1.02%)
Nov 20, 2018	15.52	15.70	14.89	15.63	156,805	+0.12(+0.77%)
Nov 19, 2018	16.00	16.22	15.49	15.51	95,528	-0.50(-3.12%)
Nov 16, 2018	16.05	16.45	15.95	16.01	101,738	+0.15(+0.95%)
Nov 15, 2018	15.55	15.91	15.55	15.86	50,784	+0.40(+2.59%)
Nov 14, 2018	15.49	15.75	15.30	15.46	75,160	+0.01(+0.06%)
Nov 13, 2018	15.84	16.00	15.45	15.45	82,549	-0.38(-2.40%)
Nov 12, 2018	16.50	16.60	15.76	15.83	65,472	-0.75(-4.52%)
Nov 09, 2018	16.19	16.69	16.12	16.58	114,464	+0.43(+2.66%)
Nov 08, 2018	15.99	16.29	15.68	16.15	54,666	+0.10(+0.62%)
Nov 07, 2018	16.49	16.51	15.87	16.05	82,591	-0.38(-2.31%)
Nov 06, 2018	16.85	16.92	16.31	16.43	50,321	-0.38(-2.26%)
Nov 05, 2018	16.85	17.15	16.70	16.81	56,204	-0.12(-0.71%)
Nov 02, 2018	16.92	17.11	16.76	16.93	64,166	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.