Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3113 3190 3092 3168 0 +50.37(+1.62%)
Jan 30, 2019 3042 3129 3027 3118 0 +65.90(+2.16%)
Jan 29, 2019 3070 3085 3026 3052 0 -12.13(-0.40%)
Jan 28, 2019 3088 3107 3042 3064 0 -51.29(-1.65%)
Jan 25, 2019 3118 3153 3079 3116 0 -47.23(-1.49%)
Jan 24, 2019 3141 3179 3124 3163 0 +19.63(+0.62%)
Jan 23, 2019 3151 3177 3103 3143 0 +5.94(+0.19%)
Jan 22, 2019 3142 3160 3101 3137 0 -23.55(-0.75%)
Jan 18, 2019 3132 3182 3092 3161 0 +63.63(+2.05%)
Jan 17, 2019 3046 3118 3036 3097 0 +46.10(+1.51%)
Jan 16, 2019 3053 3103 3021 3051 0 +6.63(+0.22%)
Jan 15, 2019 2983 3056 2975 3044 0 +87.04(+2.94%)
Jan 14, 2019 2975 2991 2945 2957 0 -43.89(-1.46%)
Jan 11, 2019 3010 3025 2965 3001 0 -18.64(-0.62%)
Jan 10, 2019 2983 3032 2963 3020 0 +24.09(+0.80%)
Jan 09, 2019 2956 3034 2942 2996 0 +68.87(+2.35%)
Jan 08, 2019 2924 2954 2862 2927 0 +26.93(+0.93%)
Jan 07, 2019 2884 2940 2862 2900 0 +23.00(+0.80%)
Jan 04, 2019 2810 2904 2798 2877 0 +99.21(+3.57%)
Jan 03, 2019 2853 2869 2751 2778 0 -101.40(-3.52%)
Jan 02, 2019 2902 2931 2855 2879 0 -75.14(-2.54%)
Dec 31, 2018 2936 2982 2917 2954 0 +37.47(+1.28%)
Dec 28, 2018 2928 2958 2885 2917 0 +9.60(+0.33%)
Dec 27, 2018 2839 2909 2801 2907 0 +27.81(+0.97%)
Dec 26, 2018 2743 2884 2735 2879 0 +145.71(+5.33%)
Dec 24, 2018 2784 2799 2716 2734 0 -58.37(-2.09%)
Dec 21, 2018 2848 2877 2770 2792 0 -51.28(-1.80%)
Dec 20, 2018 2910 2934 2803 2843 0 -68.82(-2.36%)
Dec 19, 2018 2966 3011 2885 2912 0 -43.15(-1.46%)
Dec 18, 2018 2980 3001 2925 2955 0 -0.20(-0.01%)
Dec 17, 2018 3022 3035 2933 2956 0 -79.03(-2.60%)
Dec 14, 2018 3077 3092 3019 3035 0 -72.90(-2.35%)
Dec 13, 2018 3130 3149 3078 3107 0 -7.59(-0.24%)
Dec 12, 2018 3134 3179 3107 3115 0 +24.93(+0.81%)
Dec 11, 2018 3098 3131 3054 3090 0 +30.33(+0.99%)
Dec 10, 2018 3011 3077 2978 3060 0 +46.48(+1.54%)
Dec 07, 2018 3092 3110 2994 3013 0 -84.50(-2.73%)
Dec 06, 2018 3033 3102 2993 3098 0 +21.19(+0.69%)
Dec 04, 2018 3181 3198 3062 3077 0 -109.73(-3.44%)
Dec 03, 2018 3177 3205 3140 3186 0 +39.43(+1.25%)
Nov 30, 2018 3125 3169 3093 3147 0 +22.93(+0.73%)
Nov 29, 2018 3111 3153 3082 3124 0 -2.32(-0.07%)
Nov 28, 2018 3033 3135 3019 3126 0 +106.60(+3.53%)
Nov 27, 2018 2994 3042 2975 3020 0 +5.20(+0.17%)
Nov 26, 2018 2991 3033 2964 3014 0 +47.84(+1.61%)
Nov 23, 2018 2939 2989 2931 2967 0 +12.22(+0.41%)
Nov 21, 2018 2954 2954 2954 2954 0 +18.40(+0.63%)
Nov 20, 2018 2888 2978 2861 2936 0 -3.87(-0.13%)
Nov 19, 2018 3054 3062 2926 2940 0 -119.59(-3.91%)
Nov 16, 2018 3001 3086 2988 3060 0 +36.79(+1.22%)
Nov 15, 2018 2944 3030 2919 3023 0 +61.88(+2.09%)
Nov 14, 2018 2999 3023 2939 2961 0 -12.85(-0.43%)
Nov 13, 2018 2996 3036 2955 2974 0 -10.52(-0.35%)
Nov 12, 2018 3081 3088 2972 2984 0 -109.47(-3.54%)
Nov 09, 2018 3140 3154 3054 3094 0 -67.68(-2.14%)
Nov 08, 2018 3145 3185 3118 3161 0 +9.78(+0.31%)
Nov 07, 2018 3073 3166 3059 3152 0 +92.54(+3.03%)
Nov 06, 2018 3018 3071 3006 3059 0 +31.64(+1.05%)
Nov 05, 2018 3049 3067 2997 3027 0 -22.38(-0.73%)
Nov 02, 2018 3068 3113 3009 3050 0 +0.19(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.