Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3491 3550 3447 3494 0 -19.44(-0.55%)
Jan 30, 2019 3502 3542 3447 3513 0 +55.65(+1.61%)
Jan 29, 2019 3433 3490 3406 3457 0 +36.86(+1.08%)
Jan 28, 2019 3398 3444 3380 3421 0 -12.27(-0.36%)
Jan 25, 2019 3388 3453 3377 3433 0 +73.36(+2.18%)
Jan 24, 2019 3342 3389 3320 3359 0 +21.19(+0.63%)
Jan 23, 2019 3394 3419 3311 3338 0 -39.30(-1.16%)
Jan 22, 2019 3429 3453 3336 3378 0 -39.41(-1.15%)
Jan 18, 2019 3389 3458 3361 3417 0 +39.62(+1.17%)
Jan 17, 2019 3313 3403 3296 3377 0 +32.68(+0.98%)
Jan 16, 2019 3318 3384 3298 3345 0 +31.35(+0.95%)
Jan 15, 2019 3323 3354 3275 3313 0 -11.60(-0.35%)
Jan 14, 2019 3333 3374 3300 3325 0 -25.81(-0.77%)
Jan 11, 2019 3341 3386 3310 3351 0 -4.74(-0.14%)
Jan 10, 2019 3330 3381 3285 3355 0 -6.60(-0.20%)
Jan 09, 2019 3348 3393 3318 3362 0 +37.45(+1.13%)
Jan 08, 2019 3305 3355 3263 3325 0 +64.32(+1.97%)
Jan 07, 2019 3249 3302 3201 3260 0 -0.24(-0.01%)
Jan 04, 2019 3167 3283 3148 3261 0 +122.59(+3.91%)
Jan 03, 2019 3189 3217 3115 3138 0 -61.97(-1.94%)
Jan 02, 2019 3111 3229 3075 3200 0 +50.79(+1.61%)
Dec 31, 2018 3138 3167 3086 3149 0 +28.67(+0.92%)
Dec 28, 2018 3122 3167 3083 3120 0 -0.50(-0.02%)
Dec 27, 2018 3026 3125 3003 3121 0 +36.94(+1.20%)
Dec 26, 2018 2969 3088 2929 3084 0 +122.67(+4.14%)
Dec 24, 2018 2990 3021 2934 2961 0 -46.76(-1.55%)
Dec 21, 2018 3054 3095 2996 3008 0 -43.71(-1.43%)
Dec 20, 2018 3064 3123 3018 3052 0 -16.97(-0.55%)
Dec 19, 2018 3111 3180 3043 3069 0 -27.91(-0.90%)
Dec 18, 2018 3095 3154 3064 3097 0 +20.71(+0.67%)
Dec 17, 2018 3136 3182 3049 3076 0 -73.90(-2.35%)
Dec 14, 2018 3177 3223 3116 3150 0 -67.72(-2.10%)
Dec 13, 2018 3257 3287 3193 3218 0 -31.28(-0.96%)
Dec 12, 2018 3269 3308 3225 3249 0 +41.81(+1.30%)
Dec 11, 2018 3274 3298 3181 3207 0 -8.20(-0.26%)
Dec 10, 2018 3237 3265 3154 3215 0 -27.14(-0.84%)
Dec 07, 2018 3315 3401 3218 3242 0 -64.35(-1.95%)
Dec 06, 2018 3267 3328 3215 3307 0 -64.23(-1.91%)
Dec 04, 2018 3507 3525 3360 3371 0 -137.51(-3.92%)
Dec 03, 2018 3533 3576 3457 3508 0 +30.77(+0.88%)
Nov 30, 2018 3456 3514 3421 3478 0 -1.19(-0.03%)
Nov 29, 2018 3452 3513 3430 3479 0 +21.41(+0.62%)
Nov 28, 2018 3396 3472 3338 3457 0 +69.14(+2.04%)
Nov 27, 2018 3392 3427 3355 3388 0 -27.65(-0.81%)
Nov 26, 2018 3406 3463 3374 3416 0 +10.16(+0.30%)
Nov 23, 2018 3387 3446 3364 3406 0 -25.68(-0.75%)
Nov 21, 2018 3432 3432 3432 3432 0 +52.59(+1.56%)
Nov 20, 2018 3410 3437 3343 3379 0 -74.67(-2.16%)
Nov 19, 2018 3497 3535 3417 3454 0 -75.07(-2.13%)
Nov 16, 2018 3452 3575 3416 3529 0 +47.37(+1.36%)
Nov 15, 2018 3425 3509 3401 3481 0 +40.10(+1.17%)
Nov 14, 2018 3437 3494 3390 3441 0 +16.00(+0.47%)
Nov 13, 2018 3471 3528 3402 3425 0 -66.45(-1.90%)
Nov 12, 2018 3559 3584 3472 3492 0 -70.34(-1.97%)
Nov 09, 2018 3576 3615 3506 3562 0 -42.35(-1.17%)
Nov 08, 2018 3645 3690 3572 3604 0 -74.74(-2.03%)
Nov 07, 2018 3635 3700 3571 3679 0 +79.05(+2.20%)
Nov 06, 2018 3569 3645 3521 3600 0 +50.20(+1.41%)
Nov 05, 2018 3575 3603 3509 3550 0 +0.19(+0.01%)
Nov 02, 2018 3542 3615 3492 3550 0 +21.28(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.