Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2018		10.43	10.43	10.43	0	+0.16(+1.56%)
Dec 18, 2018	10.54	10.54	10.21	10.27	5,650,802	-0.29(-2.75%)
Dec 17, 2018	10.75	10.77	10.39	10.56	9,849,002	-0.26(-2.40%)
Dec 14, 2018	10.73	10.87	10.72	10.82	6,801,000	+0.03(+0.28%)
Dec 13, 2018	10.58	10.89	10.58	10.79	8,156,331	+0.20(+1.89%)
Dec 12, 2018	10.58	10.70	10.56	10.59	3,993,520	+0.10(+0.95%)
Dec 11, 2018	10.65	10.72	10.42	10.49	4,021,444	+0.03(+0.29%)
Dec 10, 2018	10.59	10.63	10.31	10.46	3,093,325	-0.20(-1.88%)
Dec 07, 2018	10.89	10.89	10.59	10.66	4,832,700	-0.05(-0.47%)
Dec 06, 2018	10.75	10.82	10.49	10.71	5,423,226	-0.21(-1.92%)
Dec 04, 2018	11.07	11.27	10.92	10.92	2,065,500	-0.20(-1.80%)
Dec 03, 2018	11.02	11.16	11.00	11.12	4,683,241	+0.25(+2.30%)
Nov 30, 2018	11.00	11.00	10.77	10.87	11,579,500	-0.17(-1.54%)
Nov 29, 2018	10.73	11.12	10.73	11.04	8,151,494	+0.26(+2.41%)
Nov 28, 2018	10.66	10.83	10.54	10.78	1,155,213	+0.13(+1.22%)
Nov 27, 2018	10.73	10.84	10.64	10.65	1,868,182	-0.11(-1.02%)
Nov 26, 2018	10.78	11.00	10.74	10.76	1,016,227	+0.07(+0.65%)
Nov 23, 2018	11.02	11.10	10.69	10.69	787,900	-0.51(-4.55%)
Nov 21, 2018		11.20	11.20	11.20	0	+0.20(+1.82%)
Nov 20, 2018	10.99	11.14	10.85	11.00	3,427,605	-0.10(-0.90%)
Nov 19, 2018	10.80	11.17	10.80	11.10	2,908,688	+0.25(+2.30%)
Nov 16, 2018	10.77	10.89	10.71	10.85	2,514,000	+0.08(+0.74%)
Nov 15, 2018	10.70	10.86	10.66	10.77	2,008,891	+0.04(+0.37%)
Nov 14, 2018	10.90	10.93	10.60	10.73	2,306,558	-0.01(-0.09%)
Nov 13, 2018	10.82	10.92	10.66	10.74	3,462,079	-0.10(-0.92%)
Nov 12, 2018	10.81	10.89	10.75	10.84	2,265,827	+0.07(+0.65%)
Nov 09, 2018	10.66	10.93	10.55	10.77	4,467,900	+0.01(+0.09%)
Nov 08, 2018	10.79	10.91	10.70	10.76	3,686,818	-0.06(-0.55%)
Nov 07, 2018	10.90	11.03	10.73	10.82	8,221,557	-0.03(-0.28%)
Nov 06, 2018	10.63	10.88	10.63	10.85	5,998,187	+0.23(+2.17%)
Nov 05, 2018	10.43	10.65	10.31	10.62	2,164,834	+0.33(+3.20%)
Nov 02, 2018	10.37	10.47	10.16	10.29	2,494,177	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.