Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.310	3.400	3.300	3.310	30,760	+0.01(+0.30%)
Jan 30, 2019	3.290	3.390	3.250	3.300	105,312	+0.04(+1.23%)
Jan 29, 2019	3.250	3.300	3.150	3.260	40,559	+0.02(+0.77%)
Jan 28, 2019	3.150	3.300	3.130	3.235	118,459	+0.04(+1.41%)
Jan 25, 2019	3.210	3.300	3.140	3.190	43,300	-0.01(-0.31%)
Jan 24, 2019	3.180	3.313	3.156	3.200	56,371	+0.02(+0.63%)
Jan 23, 2019	3.130	3.240	3.105	3.180	42,032	+0.06(+1.92%)
Jan 22, 2019	3.180	3.191	3.010	3.120	1,850,055	-0.06(-1.89%)
Jan 18, 2019	3.160	3.200	3.020	3.180	30,800	+0.02(+0.47%)
Jan 17, 2019	3.150	3.240	3.120	3.165	153,745	+0.02(+0.48%)
Jan 16, 2019	3.000	3.200	2.970	3.150	140,045	+0.12(+3.96%)
Jan 15, 2019	3.000	3.070	2.970	3.030	54,216	+0.08(+2.71%)
Jan 14, 2019	3.000	3.090	2.950	2.950	20,578	-0.03(-1.01%)
Jan 11, 2019	2.990	2.990	2.930	2.980	33,600	+0.01(+0.34%)
Jan 10, 2019	3.010	3.010	2.910	2.970	67,853	-0.04(-1.33%)
Jan 09, 2019	2.850	3.070	2.787	3.010	248,145	+0.17(+5.99%)
Jan 08, 2019	2.870	2.870	2.840	2.840	25,839	-0.03(-1.05%)
Jan 07, 2019	2.900	2.900	2.750	2.870	32,306	-0.04(-1.37%)
Jan 04, 2019	2.830	2.940	2.830	2.910	29,600	+0.12(+4.30%)
Jan 03, 2019	2.700	2.810	2.700	2.790	33,247	+0.08(+3.14%)
Jan 02, 2019	2.590	2.750	2.590	2.705	32,207	+0.10(+4.04%)
Dec 31, 2018	2.600	2.610	2.530	2.600	41,800	+0.00(+0.00%)
Dec 28, 2018	2.520	2.640	2.520	2.600	25,600	+0.06(+2.36%)
Dec 27, 2018	2.560	2.590	2.470	2.540	53,423	-0.16(-5.93%)
Dec 26, 2018	2.530	2.730	2.490	2.700	58,836	+0.16(+6.30%)
Dec 24, 2018	2.540	2.580	2.470	2.540	18,400	-0.04(-1.55%)
Dec 21, 2018	2.560	2.590	2.480	2.580	85,700	+0.01(+0.39%)
Dec 20, 2018	2.570	2.590	2.510	2.570	63,824	-0.03(-1.15%)
Dec 19, 2018	2.590	2.610	2.570	2.600	40,068	-0.01(-0.38%)
Dec 18, 2018	2.580	2.663	2.550	2.610	76,810	+0.05(+1.95%)
Dec 17, 2018	2.600	2.690	2.560	2.560	31,756	-0.11(-4.12%)
Dec 14, 2018	2.640	2.680	2.640	2.670	73,100	-0.04(-1.48%)
Dec 13, 2018	2.710	2.720	2.680	2.710	15,266	+0.01(+0.37%)
Dec 12, 2018	2.720	2.750	2.650	2.700	54,387	-0.03(-1.10%)
Dec 11, 2018	2.660	2.750	2.630	2.730	128,250	+0.09(+3.41%)
Dec 10, 2018	2.610	2.700	2.610	2.640	148,438	-0.02(-0.75%)
Dec 07, 2018	2.640	2.680	2.610	2.660	17,100	-0.01(-0.37%)
Dec 06, 2018	2.680	2.680	2.650	2.670	18,278	+0.02(+0.75%)
Dec 04, 2018	2.660	2.680	2.620	2.650	56,500	-0.04(-1.49%)
Dec 03, 2018	2.720	2.740	2.670	2.690	32,342	+0.02(+0.75%)
Nov 30, 2018	2.700	2.700	2.650	2.670	10,700	-0.04(-1.48%)
Nov 29, 2018	2.680	2.720	2.680	2.710	5,944	+0.04(+1.31%)
Nov 28, 2018	2.700	2.700	2.650	2.675	10,536	-0.03(-0.93%)
Nov 27, 2018	2.680	2.710	2.631	2.700	45,139	-0.03(-1.10%)
Nov 26, 2018	2.700	2.810	2.691	2.730	87,813	+0.00(+0.00%)
Nov 23, 2018	2.620	2.730	2.620	2.730	17,600	+0.07(+2.63%)
Nov 21, 2018		2.660	2.660	2.660	0	+0.01(+0.38%)
Nov 20, 2018	2.710	2.710	2.580	2.650	99,218	-0.09(-3.28%)
Nov 19, 2018	2.800	2.830	2.740	2.740	41,965	-0.11(-3.86%)
Nov 16, 2018	2.890	2.890	2.810	2.850	28,300	-0.02(-0.70%)
Nov 15, 2018	2.890	2.940	2.850	2.870	21,594	-0.02(-0.69%)
Nov 14, 2018	2.890	2.940	2.880	2.890	10,533	+0.03(+1.05%)
Nov 13, 2018	2.920	2.940	2.860	2.860	17,592	-0.05(-1.72%)
Nov 12, 2018	2.950	2.980	2.910	2.910	12,423	-0.07(-2.35%)
Nov 09, 2018	2.920	2.980	2.920	2.980	9,500	+0.03(+1.02%)
Nov 08, 2018	2.930	2.980	2.910	2.950	29,627	+0.02(+0.68%)
Nov 07, 2018	2.960	3.000	2.900	2.930	33,499	-0.04(-1.35%)
Nov 06, 2018	2.860	2.970	2.840	2.970	26,412	+0.08(+2.77%)
Nov 05, 2018	2.840	2.890	2.800	2.890	23,234	+0.06(+2.12%)
Nov 02, 2018	2.960	2.960	2.830	2.830	30,400	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.