Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.42	11.51	11.40	11.45	589,839	+0.06(+0.50%)
Jan 30, 2019	11.27	11.42	11.26	11.39	194,354	+0.17(+1.48%)
Jan 29, 2019	11.30	11.32	11.21	11.23	338,604	-0.07(-0.60%)
Jan 28, 2019	11.30	11.31	11.23	11.30	418,825	-0.05(-0.46%)
Jan 25, 2019	11.30	11.35	11.30	11.35	187,520	+0.07(+0.64%)
Jan 24, 2019	11.26	11.29	11.21	11.28	154,851	+0.05(+0.42%)
Jan 23, 2019	11.25	11.29	11.15	11.23	255,012	+0.01(+0.12%)
Jan 22, 2019	11.25	11.27	11.20	11.21	234,953	-0.05(-0.41%)
Jan 18, 2019	11.23	11.30	11.17	11.26	589,622	+0.07(+0.64%)
Jan 17, 2019	11.17	11.20	11.17	11.19	184,811	+0.02(+0.14%)
Jan 16, 2019	11.18	11.20	11.16	11.17	311,022	-0.02(-0.18%)
Jan 15, 2019	11.16	11.20	11.15	11.19	292,889	+0.02(+0.18%)
Jan 14, 2019	11.19	11.21	11.16	11.17	199,134	-0.03(-0.27%)
Jan 11, 2019	11.17	11.20	11.14	11.20	200,304	+0.03(+0.23%)
Jan 10, 2019	11.17	11.20	11.12	11.18	192,120	+0.06(+0.51%)
Jan 09, 2019	11.12	11.20	11.11	11.12	435,701	-0.03(-0.23%)
Jan 08, 2019	11.16	11.17	11.08	11.15	194,758	+0.06(+0.56%)
Jan 07, 2019	11.07	11.12	11.06	11.09	272,512	+0.06(+0.56%)
Jan 04, 2019	10.98	11.08	10.84	11.02	200,109	+0.23(+2.14%)
Jan 03, 2019	10.81	10.94	10.79	10.79	380,930	-0.15(-1.41%)
Jan 02, 2019	10.76	10.97	10.76	10.95	187,511	+0.00(+0.00%)
Dec 31, 2018	10.82	11.01	10.82	10.95	700,577	+0.12(+1.11%)
Dec 28, 2018	10.85	10.95	10.78	10.83	421,826	-0.05(-0.44%)
Dec 27, 2018	10.45	10.87	10.45	10.87	435,679	+0.38(+3.59%)
Dec 26, 2018	10.19	10.70	9.901	10.50	605,396	+0.30(+2.90%)
Dec 24, 2018	10.44	10.51	10.19	10.20	404,059	-0.34(-3.19%)
Dec 21, 2018	10.99	11.07	10.38	10.54	854,235	-0.42(-3.86%)
Dec 20, 2018	11.16	11.24	10.81	10.96	606,160	-0.20(-1.78%)
Dec 19, 2018	11.53	11.58	11.05	11.16	433,273	-0.28(-2.45%)
Dec 18, 2018	11.42	11.52	11.34	11.44	256,896	+0.10(+0.90%)
Dec 17, 2018	11.56	11.63	11.26	11.34	497,071	-0.30(-2.54%)
Dec 14, 2018	11.87	11.87	11.59	11.63	382,080	-0.21(-1.81%)
Dec 13, 2018	11.83	11.91	11.79	11.85	166,421	+0.03(+0.22%)
Dec 12, 2018	11.81	11.91	11.79	11.82	387,277	+0.08(+0.69%)
Dec 11, 2018	11.78	11.85	11.65	11.74	407,262	+0.03(+0.22%)
Dec 10, 2018	11.62	11.77	11.47	11.72	487,716	+0.11(+0.92%)
Dec 07, 2018	11.83	11.84	11.58	11.61	282,390	-0.23(-1.94%)
Dec 06, 2018	11.60	11.84	11.60	11.84	370,374	+0.05(+0.43%)
Dec 04, 2018	12.01	12.03	11.75	11.79	346,364	-0.23(-1.95%)
Dec 03, 2018	12.06	12.08	11.99	12.02	391,264	+0.13(+1.11%)
Nov 30, 2018	11.85	11.91	11.84	11.89	152,282	+0.05(+0.39%)
Nov 29, 2018	11.85	11.90	11.80	11.84	251,584	-0.02(-0.17%)
Nov 28, 2018	11.70	11.88	11.68	11.86	460,845	+0.19(+1.62%)
Nov 27, 2018	11.63	11.70	11.55	11.67	489,381	+0.03(+0.22%)
Nov 26, 2018	11.53	11.65	11.49	11.65	356,131	+0.20(+1.74%)
Nov 23, 2018	11.52	11.52	11.45	11.45	142,078	-0.07(-0.58%)
Nov 21, 2018		11.52	11.52	11.52	0	+0.14(+1.19%)
Nov 20, 2018	11.41	11.53	11.26	11.38	531,817	-0.18(-1.53%)
Nov 19, 2018	11.79	11.79	11.52	11.56	285,237	-0.23(-1.97%)
Nov 16, 2018	11.76	11.93	11.64	11.79	201,587	-0.06(-0.51%)
Nov 15, 2018	11.65	11.89	11.53	11.85	329,062	+0.20(+1.73%)
Nov 14, 2018	11.87	11.88	11.59	11.65	186,952	-0.09(-0.73%)
Nov 13, 2018	11.79	11.93	11.70	11.73	156,576	-0.03(-0.21%)
Nov 12, 2018	12.02	12.02	11.71	11.76	262,212	-0.31(-2.59%)
Nov 09, 2018	12.16	12.16	11.98	12.07	155,799	-0.14(-1.12%)
Nov 08, 2018	12.23	12.23	12.16	12.21	190,711	-0.02(-0.12%)
Nov 07, 2018	12.06	12.22	12.03	12.22	296,224	+0.27(+2.24%)
Nov 06, 2018	11.85	11.99	11.85	11.96	187,985	+0.11(+0.89%)
Nov 05, 2018	11.89	11.89	11.75	11.85	402,256	+0.00(+0.00%)
Nov 02, 2018	12.03	12.06	11.81	11.85	630,530	-0.16(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.