Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	108.59	109.76	108.27	108.93	1,792,490	+0.14(+0.13%)
Jan 30, 2019	109.07	109.39	108.08	108.79	2,064,153	+0.45(+0.42%)
Jan 29, 2019	108.20	108.41	106.93	108.34	1,553,745	+0.64(+0.60%)
Jan 28, 2019	106.73	107.73	106.69	107.70	1,344,270	-0.08(-0.07%)
Jan 25, 2019	108.30	108.30	107.34	107.77	1,508,602	+0.42(+0.40%)
Jan 24, 2019	107.56	108.73	106.91	107.35	2,447,466	+0.15(+0.14%)
Jan 23, 2019	107.01	108.61	106.25	107.20	2,366,494	+0.65(+0.61%)
Jan 22, 2019	106.64	107.92	106.03	106.55	2,368,855	-0.59(-0.56%)
Jan 18, 2019	106.72	107.39	106.07	107.14	3,083,538	+1.19(+1.12%)
Jan 17, 2019	105.20	106.42	105.08	105.95	1,801,252	+0.06(+0.05%)
Jan 16, 2019	105.27	106.31	105.03	105.89	3,496,535	+0.04(+0.04%)
Jan 15, 2019	106.59	107.82	105.60	105.86	2,965,884	-0.88(-0.82%)
Jan 14, 2019	109.30	109.45	106.68	106.73	3,501,140	-2.79(-2.55%)
Jan 11, 2019	109.94	110.64	109.13	109.53	2,183,696	-0.43(-0.39%)
Jan 10, 2019	107.10	110.05	106.55	109.96	2,311,593	+0.96(+0.88%)
Jan 09, 2019	107.75	109.62	106.66	109.00	3,232,603	+1.91(+1.78%)
Jan 08, 2019	107.58	108.03	104.86	107.09	3,278,961	+0.51(+0.48%)
Jan 07, 2019	104.60	107.48	104.28	106.58	2,962,491	+4.21(+4.11%)
Jan 04, 2019	102.88	104.48	101.79	102.38	3,048,114	+0.88(+0.86%)
Jan 03, 2019	100.71	102.60	100.52	101.50	2,613,077	+0.12(+0.12%)
Jan 02, 2019	100.23	101.60	99.80	101.38	2,662,486	-0.35(-0.34%)
Dec 31, 2018	101.26	101.88	100.68	101.72	1,877,912	+0.95(+0.94%)
Dec 28, 2018	100.61	102.20	99.94	100.78	2,488,087	+0.57(+0.57%)
Dec 27, 2018	97.99	100.64	96.82	100.20	2,878,584	+0.48(+0.48%)
Dec 26, 2018	94.24	99.75	94.07	99.72	2,759,874	+6.68(+7.18%)
Dec 24, 2018	93.66	94.96	92.31	93.04	1,348,909	-0.84(-0.89%)
Dec 21, 2018	94.71	97.43	93.76	93.88	4,501,889	-0.56(-0.60%)
Dec 20, 2018	96.48	96.79	92.85	94.44	3,609,736	-2.52(-2.60%)
Dec 19, 2018	97.89	99.68	96.49	96.96	3,148,908	-1.25(-1.27%)
Dec 18, 2018	97.49	98.67	96.96	98.21	2,414,383	+1.16(+1.19%)
Dec 17, 2018	97.89	99.85	96.60	97.06	2,941,082	-1.75(-1.77%)
Dec 14, 2018	99.47	100.66	97.94	98.81	2,395,546	-1.11(-1.11%)
Dec 13, 2018	99.90	100.83	99.17	99.92	2,594,835	+0.25(+0.25%)
Dec 12, 2018	101.23	101.65	98.76	99.66	2,840,435	-0.63(-0.63%)
Dec 11, 2018	100.14	101.26	98.85	100.30	3,255,835	+0.87(+0.87%)
Dec 10, 2018	97.15	99.58	96.35	99.43	2,784,281	+2.77(+2.86%)
Dec 07, 2018	100.00	100.39	96.10	96.66	4,026,647	-3.75(-3.73%)
Dec 06, 2018	97.02	100.55	96.29	100.41	4,596,118	+2.43(+2.48%)
Dec 04, 2018	99.34	101.77	96.05	97.98	9,335,375	-7.15(-6.80%)
Dec 03, 2018	106.37	106.50	103.81	105.13	3,913,018	+0.67(+0.64%)
Nov 30, 2018	104.12	105.08	103.62	104.46	4,412,854	+0.09(+0.09%)
Nov 29, 2018	103.63	105.66	103.13	104.37	3,381,832	+0.50(+0.48%)
Nov 28, 2018	101.31	104.33	101.29	103.87	3,042,077	+2.58(+2.55%)
Nov 27, 2018	100.80	101.52	100.19	101.29	2,028,595	-0.07(-0.07%)
Nov 26, 2018	100.42	101.77	100.15	101.36	2,587,055	+1.72(+1.73%)
Nov 23, 2018	99.01	100.33	98.69	99.64	1,104,223	+0.62(+0.63%)
Nov 21, 2018		99.01	99.01	99.01	0	-0.08(-0.09%)
Nov 20, 2018	101.58	101.62	97.52	99.10	4,152,862	-4.91(-4.72%)
Nov 19, 2018	105.05	106.15	103.24	104.01	2,012,967	-0.86(-0.82%)
Nov 16, 2018	104.45	105.03	102.17	104.87	2,880,138	-0.34(-0.32%)
Nov 15, 2018	107.11	107.28	104.39	105.21	3,549,963	-2.37(-2.20%)
Nov 14, 2018	108.79	110.21	107.33	107.58	2,384,409	-0.98(-0.90%)
Nov 13, 2018	109.35	109.49	107.86	108.56	1,944,750	-0.39(-0.36%)
Nov 12, 2018	109.33	110.56	108.83	108.95	2,129,887	-0.32(-0.29%)
Nov 09, 2018	110.12	110.55	109.04	109.27	1,802,583	-1.35(-1.22%)
Nov 08, 2018	109.33	111.49	109.09	110.62	2,376,242	+1.50(+1.37%)
Nov 07, 2018	108.58	109.47	107.82	109.12	1,950,308	+1.46(+1.36%)
Nov 06, 2018	107.07	108.51	106.86	107.66	1,373,278	+0.28(+0.26%)
Nov 05, 2018	105.51	107.73	105.42	107.38	1,712,842	+1.85(+1.76%)
Nov 02, 2018	107.10	107.92	104.00	105.53	1,971,196	-1.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.