Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.35	21.65	20.69	21.46	1,167,601	-0.02(-0.11%)
Oct 30, 2019	21.95	21.95	20.78	21.48	1,196,958	-0.53(-2.40%)
Oct 29, 2019	22.03	22.23	21.70	22.01	799,266	-0.24(-1.10%)
Oct 28, 2019	21.79	22.39	21.61	22.25	1,201,844	+0.69(+3.22%)
Oct 25, 2019	20.92	21.68	20.52	21.56	1,259,443	-0.39(-1.76%)
Oct 24, 2019	21.90	22.02	21.69	21.95	591,676	+0.18(+0.83%)
Oct 23, 2019	21.79	21.87	21.48	21.76	718,444	+0.02(+0.07%)
Oct 22, 2019	21.58	22.04	21.02	21.75	1,197,564	+0.01(+0.04%)
Oct 21, 2019	21.31	21.83	20.62	21.74	1,615,497	-0.66(-2.93%)
Oct 18, 2019	22.40	22.73	22.31	22.40	376,237	-0.07(-0.32%)
Oct 17, 2019	22.19	22.63	22.19	22.47	500,428	+0.43(+1.93%)
Oct 16, 2019	22.13	22.37	21.93	22.04	575,358	+0.04(+0.18%)
Oct 15, 2019	21.69	22.09	21.60	22.00	525,048	+0.23(+1.05%)
Oct 14, 2019	22.25	22.28	21.77	21.77	471,166	-0.47(-2.09%)
Oct 11, 2019	21.73	22.51	21.73	22.24	930,331	+0.91(+4.26%)
Oct 10, 2019	20.76	21.35	20.67	21.33	681,319	+0.67(+3.25%)
Oct 09, 2019	20.81	20.98	20.48	20.66	322,259	+0.06(+0.27%)
Oct 08, 2019	21.00	21.00	20.60	20.60	838,734	-0.39(-1.84%)
Oct 07, 2019	21.05	21.29	20.99	20.99	426,555	-0.32(-1.52%)
Oct 04, 2019	21.28	21.51	21.23	21.31	349,254	-0.07(-0.33%)
Oct 03, 2019	21.31	21.56	21.12	21.38	355,082	+0.00(+0.00%)
Oct 02, 2019	21.50	21.83	21.23	21.38	636,191	-0.36(-1.67%)
Oct 01, 2019	21.93	22.16	21.62	21.75	676,175	-0.19(-0.86%)
Sep 30, 2019	21.98	22.29	21.60	21.94	732,332	-0.08(-0.36%)
Sep 27, 2019	22.10	22.36	21.82	22.02	729,291	-0.02(-0.07%)
Sep 26, 2019	22.17	22.58	21.76	22.03	613,498	+0.36(+1.64%)
Sep 25, 2019	21.31	21.77	21.19	21.68	564,744	+0.27(+1.25%)
Sep 24, 2019	21.83	22.20	21.38	21.41	651,102	-0.62(-2.80%)
Sep 23, 2019	21.76	22.55	21.76	22.02	733,277	+0.04(+0.18%)
Sep 20, 2019	22.03	22.20	21.79	21.98	610,720	-0.10(-0.46%)
Sep 19, 2019	21.80	22.22	21.79	22.09	383,931	+0.27(+1.23%)
Sep 18, 2019	21.74	21.93	21.65	21.82	260,320	+0.02(+0.11%)
Sep 17, 2019	22.06	22.34	21.76	21.80	938,620	-0.34(-1.53%)
Sep 16, 2019	21.87	22.20	21.53	22.13	698,940	+0.34(+1.56%)
Sep 13, 2019	21.89	22.26	21.78	21.80	688,627	-0.09(-0.43%)
Sep 12, 2019	21.91	22.06	20.73	21.89	1,317,580	+0.20(+0.91%)
Sep 11, 2019	20.95	21.74	20.78	21.69	1,587,938	+0.96(+4.65%)
Sep 10, 2019	19.89	20.75	19.89	20.73	1,213,693	+0.80(+4.00%)
Sep 09, 2019	19.74	19.95	19.63	19.93	670,377	+0.33(+1.69%)
Sep 06, 2019	19.62	19.96	19.55	19.60	898,661	+0.08(+0.40%)
Sep 05, 2019	19.07	19.70	19.07	19.52	767,010	+0.80(+4.28%)
Sep 04, 2019	18.85	19.20	18.62	18.72	903,019	+0.14(+0.76%)
Sep 03, 2019	18.92	18.92	18.31	18.58	851,947	-0.66(-3.41%)
Aug 30, 2019	18.81	19.32	18.81	19.24	864,911	+0.59(+3.14%)
Aug 29, 2019	18.52	18.83	18.31	18.65	833,717	+0.40(+2.18%)
Aug 28, 2019	17.94	18.34	17.80	18.25	757,103	+0.18(+0.99%)
Aug 27, 2019	18.10	18.27	17.94	18.07	985,583	+0.07(+0.39%)
Aug 26, 2019	18.13	18.49	17.89	18.00	787,803	+0.06(+0.35%)
Aug 23, 2019	18.39	18.48	17.73	17.94	1,516,157	-0.57(-3.08%)
Aug 22, 2019	18.20	19.29	18.20	18.51	2,476,986	-1.34(-6.76%)
Aug 21, 2019	20.77	20.99	19.78	19.85	2,136,916	-0.65(-3.16%)
Aug 20, 2019	20.60	20.78	20.48	20.50	1,774,931	-0.24(-1.17%)
Aug 19, 2019	21.28	21.39	20.70	20.74	693,337	-0.22(-1.04%)
Aug 16, 2019	20.57	21.07	20.56	20.96	689,290	+0.66(+3.23%)
Aug 15, 2019	20.79	20.79	19.99	20.30	661,026	-0.26(-1.25%)
Aug 14, 2019	21.12	21.21	20.54	20.56	694,547	-1.00(-4.63%)
Aug 13, 2019	21.19	22.13	21.01	21.56	775,779	+0.34(+1.62%)
Aug 12, 2019	21.91	21.94	21.02	21.22	1,311,003	-1.10(-4.93%)
Aug 09, 2019	22.05	22.47	21.76	22.32	1,249,459	-0.17(-0.76%)
Aug 08, 2019	21.36	22.52	21.36	22.49	2,077,062	+1.60(+7.66%)
Aug 07, 2019	20.39	21.23	20.10	20.89	2,200,083	+0.43(+2.10%)
Aug 06, 2019	20.88	21.39	20.39	20.46	868,543	-0.24(-1.17%)
Aug 05, 2019	20.76	20.80	20.08	20.70	996,466	-0.45(-2.10%)
Aug 02, 2019	21.55	21.62	20.87	21.15	1,019,396	-0.57(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.