Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.11	31.11	30.84	30.99	241,234	-0.11(-0.34%)
Oct 30, 2019	30.96	31.10	30.82	31.10	845,675	+0.21(+0.69%)
Oct 29, 2019	31.12	31.14	30.89	30.89	1,153,940	-0.30(-0.96%)
Oct 28, 2019	31.04	31.19	31.04	31.19	330,738	+0.35(+1.14%)
Oct 25, 2019	30.48	30.84	30.45	30.84	352,760	+0.31(+1.03%)
Oct 24, 2019	30.38	30.52	30.33	30.52	355,556	+0.41(+1.37%)
Oct 23, 2019	30.04	30.12	29.99	30.11	296,070	+0.02(+0.06%)
Oct 22, 2019	30.53	30.53	30.08	30.09	298,190	-0.39(-1.27%)
Oct 21, 2019	30.33	30.47	30.26	30.47	284,415	+0.38(+1.25%)
Oct 18, 2019	30.34	30.39	29.96	30.10	285,803	-0.27(-0.90%)
Oct 17, 2019	30.58	30.58	30.25	30.37	317,477	-0.05(-0.17%)
Oct 16, 2019	30.48	30.50	30.36	30.42	365,066	-0.24(-0.78%)
Oct 15, 2019	30.40	30.71	30.40	30.66	465,618	+0.39(+1.27%)
Oct 14, 2019	30.31	30.38	30.19	30.28	357,174	-0.07(-0.22%)
Oct 11, 2019	30.24	30.58	30.23	30.34	655,302	+0.50(+1.67%)
Oct 10, 2019	29.58	29.95	29.52	29.85	1,018,447	+0.23(+0.78%)
Oct 09, 2019	29.46	29.72	29.46	29.61	345,624	+0.42(+1.44%)
Oct 08, 2019	29.53	29.55	29.18	29.19	3,203,334	-0.51(-1.71%)
Oct 07, 2019	29.71	29.90	29.68	29.70	235,016	-0.12(-0.42%)
Oct 04, 2019	29.51	29.83	29.51	29.82	267,204	+0.47(+1.62%)
Oct 03, 2019	28.98	29.35	28.67	29.35	309,765	+0.39(+1.35%)
Oct 02, 2019	29.35	29.35	28.83	28.96	551,037	-0.62(-2.11%)
Oct 01, 2019	29.93	30.10	29.54	29.58	353,082	-0.25(-0.85%)
Sep 30, 2019	29.62	29.88	29.62	29.84	250,397	+0.35(+1.17%)
Sep 27, 2019	29.90	29.90	29.35	29.49	308,122	-0.40(-1.34%)
Sep 26, 2019	29.82	29.96	29.65	29.89	231,532	+0.05(+0.17%)
Sep 25, 2019	29.48	29.89	29.27	29.84	273,330	+0.32(+1.08%)
Sep 24, 2019	29.98	30.07	29.44	29.52	330,143	-0.26(-0.87%)
Sep 23, 2019	29.70	29.88	29.65	29.78	194,352	+0.05(+0.18%)
Sep 20, 2019	30.12	30.14	29.70	29.73	250,465	-0.34(-1.14%)
Sep 19, 2019	30.08	30.29	30.04	30.07	208,698	+0.12(+0.39%)
Sep 18, 2019	29.95	29.99	29.64	29.95	218,227	-0.00(-0.01%)
Sep 17, 2019	29.83	29.96	29.80	29.95	323,311	+0.15(+0.50%)
Sep 16, 2019	29.71	29.87	29.67	29.81	547,726	-0.15(-0.50%)
Sep 13, 2019	30.09	30.09	29.94	29.95	262,865	-0.19(-0.63%)
Sep 12, 2019	30.11	30.32	30.04	30.15	292,449	+0.20(+0.66%)
Sep 11, 2019	29.74	29.95	29.67	29.95	274,036	+0.32(+1.08%)
Sep 10, 2019	29.64	29.64	29.34	29.63	260,645	-0.14(-0.48%)
Sep 09, 2019	30.10	30.10	29.64	29.77	199,386	-0.16(-0.55%)
Sep 06, 2019	30.04	30.04	29.91	29.94	287,663	-0.04(-0.13%)
Sep 05, 2019	29.75	30.04	29.75	29.97	369,536	+0.65(+2.22%)
Sep 04, 2019	29.10	29.32	29.10	29.32	303,764	+0.52(+1.80%)
Sep 03, 2019	28.89	28.94	28.71	28.81	5,450,830	-0.33(-1.12%)
Aug 30, 2019	29.29	29.29	28.95	29.13	231,866	+0.07(+0.23%)
Aug 29, 2019	28.96	29.17	28.89	29.06	258,977	+0.43(+1.52%)
Aug 28, 2019	28.50	28.68	28.36	28.63	179,771	-0.01(-0.05%)
Aug 27, 2019	28.81	28.88	28.49	28.65	296,386	+0.00(+0.02%)
Aug 26, 2019	28.60	28.67	28.42	28.64	347,657	+0.37(+1.31%)
Aug 23, 2019	29.00	29.23	28.17	28.27	278,364	-0.86(-2.96%)
Aug 22, 2019	29.30	29.35	28.96	29.13	209,455	-0.17(-0.58%)
Aug 21, 2019	29.24	29.36	29.20	29.30	226,373	+0.33(+1.15%)
Aug 20, 2019	29.04	29.16	28.94	28.97	255,599	-0.07(-0.24%)
Aug 19, 2019	29.05	29.12	28.92	29.04	316,089	+0.37(+1.28%)
Aug 16, 2019	28.45	28.71	28.45	28.67	239,926	+0.50(+1.78%)
Aug 15, 2019	28.23	28.26	27.97	28.17	200,465	+0.03(+0.10%)
Aug 14, 2019	28.54	28.60	28.13	28.14	295,593	-0.99(-3.39%)
Aug 13, 2019	28.40	29.14	28.40	29.13	560,237	+0.71(+2.51%)
Aug 12, 2019	28.59	28.66	28.33	28.41	181,916	-0.31(-1.09%)
Aug 09, 2019	28.91	28.94	28.59	28.73	246,126	-0.40(-1.36%)
Aug 08, 2019	28.66	29.12	28.61	29.12	382,617	+0.63(+2.21%)
Aug 07, 2019	28.00	28.53	27.86	28.49	374,316	+0.23(+0.80%)
Aug 06, 2019	28.20	28.37	28.01	28.27	1,077,089	+0.41(+1.49%)
Aug 05, 2019	28.27	28.27	27.63	27.85	383,411	-1.10(-3.81%)
Aug 02, 2019	29.25	29.25	28.80	28.95	280,224	-0.53(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.