Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	89.90	90.24	89.27	89.60	92,426	-0.09(-0.10%)
Oct 30, 2019	89.16	89.71	88.59	89.70	52,951	+0.55(+0.62%)
Oct 29, 2019	89.05	89.68	88.88	89.15	57,259	+0.23(+0.26%)
Oct 28, 2019	89.37	89.37	88.82	88.92	74,310	-0.57(-0.63%)
Oct 25, 2019	90.30	90.30	89.35	89.49	151,742	-1.00(-1.11%)
Oct 24, 2019	90.67	90.67	90.05	90.49	63,643	+0.00(+0.00%)
Oct 23, 2019	90.41	90.56	89.73	90.49	39,109	+0.23(+0.25%)
Oct 22, 2019	90.58	90.58	89.99	90.26	43,546	-0.04(-0.05%)
Oct 21, 2019	89.58	90.30	89.49	90.30	60,358	+0.89(+1.00%)
Oct 18, 2019	88.81	89.51	88.66	89.41	112,568	+0.47(+0.53%)
Oct 17, 2019	88.73	89.09	88.73	88.94	55,692	+0.16(+0.18%)
Oct 16, 2019	88.69	88.80	88.14	88.77	76,656	+0.07(+0.08%)
Oct 15, 2019	88.44	88.71	88.16	88.71	56,184	+0.27(+0.31%)
Oct 14, 2019	88.88	89.24	88.05	88.44	60,805	+0.02(+0.02%)
Oct 11, 2019	88.75	89.05	88.33	88.42	606,617	+0.04(+0.05%)
Oct 10, 2019	88.25	88.57	88.02	88.38	59,573	+0.08(+0.09%)
Oct 09, 2019	88.61	88.68	88.15	88.30	684,248	+0.11(+0.12%)
Oct 08, 2019	88.55	88.83	87.71	88.19	97,116	-0.42(-0.47%)
Oct 07, 2019	88.49	89.06	88.36	88.60	134,561	-0.18(-0.20%)
Oct 04, 2019	88.43	88.79	88.29	88.78	133,217	+0.47(+0.54%)
Oct 03, 2019	87.44	88.60	87.35	88.31	138,070	+0.78(+0.89%)
Oct 02, 2019	87.66	87.90	87.07	87.53	136,959	-0.20(-0.23%)
Oct 01, 2019	88.50	88.81	87.41	87.73	219,557	-0.89(-1.00%)
Sep 30, 2019	88.60	89.14	88.60	88.62	481,576	-0.03(-0.03%)
Sep 27, 2019	88.99	89.01	88.09	88.65	138,409	-0.12(-0.13%)
Sep 26, 2019	88.25	88.91	88.16	88.77	97,085	+0.84(+0.95%)
Sep 25, 2019	87.55	88.17	87.55	87.93	99,271	+0.31(+0.35%)
Sep 24, 2019	87.94	88.16	87.25	87.62	280,680	-0.08(-0.10%)
Sep 23, 2019	87.60	88.12	87.38	87.71	264,222	+0.10(+0.11%)
Sep 20, 2019	87.80	88.26	87.57	87.61	484,658	-0.10(-0.11%)
Sep 19, 2019	87.84	88.06	87.65	87.71	65,623	+0.05(+0.06%)
Sep 18, 2019	88.22	88.27	87.05	87.66	104,347	-0.31(-0.35%)
Sep 17, 2019	87.38	88.01	87.38	87.97	184,396	+0.67(+0.77%)
Sep 16, 2019	86.66	87.38	86.55	87.30	284,629	+0.79(+0.91%)
Sep 13, 2019	87.16	87.79	86.31	86.51	77,226	-0.87(-1.00%)
Sep 12, 2019	87.95	88.24	87.02	87.38	159,677	-0.03(-0.03%)
Sep 11, 2019	87.16	87.47	86.69	87.41	290,644	+0.21(+0.24%)
Sep 10, 2019	87.43	87.43	86.23	87.20	107,324	-0.55(-0.63%)
Sep 09, 2019	87.53	87.79	87.01	87.75	382,668	+0.14(+0.16%)
Sep 06, 2019	87.45	87.69	87.28	87.61	629,353	+0.32(+0.37%)
Sep 05, 2019	87.65	87.65	86.82	87.29	97,609	-0.32(-0.36%)
Sep 04, 2019	87.41	87.69	87.21	87.61	153,216	+0.65(+0.74%)
Sep 03, 2019	86.15	87.02	86.08	86.96	144,101	+0.64(+0.74%)
Aug 30, 2019	86.43	86.53	85.96	86.32	220,612	+0.21(+0.24%)
Aug 29, 2019	85.74	86.24	85.65	86.11	459,363	+0.72(+0.85%)
Aug 28, 2019	85.18	85.48	85.02	85.39	64,238	+0.34(+0.41%)
Aug 27, 2019	85.82	86.06	85.05	85.05	84,148	-0.41(-0.48%)
Aug 26, 2019	85.27	85.48	84.76	85.46	165,417	+0.65(+0.76%)
Aug 23, 2019	86.11	86.54	84.59	84.81	126,727	-1.36(-1.58%)
Aug 22, 2019	85.80	86.23	85.38	86.17	63,833	+0.46(+0.54%)
Aug 21, 2019	85.85	86.01	85.46	85.71	77,941	+0.20(+0.24%)
Aug 20, 2019	86.50	86.65	85.46	85.51	105,221	-0.79(-0.92%)
Aug 19, 2019	85.90	86.51	85.69	86.30	151,859	+0.63(+0.74%)
Aug 16, 2019	85.00	85.83	84.96	85.67	188,365	+0.84(+0.99%)
Aug 15, 2019	84.29	85.06	84.10	84.83	101,443	+0.82(+0.98%)
Aug 14, 2019	85.05	85.05	83.84	84.00	93,311	-1.28(-1.50%)
Aug 13, 2019	85.02	85.55	84.61	85.28	151,931	+0.18(+0.22%)
Aug 12, 2019	85.28	85.44	84.72	85.10	157,568	-0.24(-0.29%)
Aug 09, 2019	85.35	85.63	84.59	85.34	559,266	-0.17(-0.20%)
Aug 08, 2019	84.34	85.54	83.78	85.51	864,284	+1.30(+1.55%)
Aug 07, 2019	83.26	84.80	82.46	84.21	314,796	+0.74(+0.89%)
Aug 06, 2019	82.88	83.94	82.53	83.47	68,263	+0.80(+0.97%)
Aug 05, 2019	84.29	84.29	81.63	82.67	87,576	-1.76(-2.09%)
Aug 02, 2019	84.05	84.85	83.85	84.43	136,841	+0.32(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.