Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.88	42.40	40.92	41.52	2,339,652	+0.07(+0.17%)
Oct 30, 2019	41.41	41.76	41.00	41.45	1,776,462	+0.13(+0.31%)
Oct 29, 2019	41.25	42.08	41.17	41.32	2,398,599	-0.23(-0.55%)
Oct 28, 2019	41.17	41.67	41.17	41.55	1,972,715	+0.63(+1.54%)
Oct 25, 2019	40.68	41.02	40.43	40.92	1,162,566	+0.24(+0.58%)
Oct 24, 2019	40.58	40.80	40.15	40.68	791,592	-0.05(-0.12%)
Oct 23, 2019	40.38	40.95	40.09	40.73	1,049,877	+0.39(+0.95%)
Oct 22, 2019	39.92	40.56	39.46	40.34	1,041,483	+0.32(+0.79%)
Oct 21, 2019	39.97	40.48	39.79	40.03	1,011,972	+0.32(+0.80%)
Oct 18, 2019	38.95	39.82	38.72	39.71	2,213,019	+0.91(+2.34%)
Oct 17, 2019	38.87	39.02	38.63	38.80	1,148,274	+0.16(+0.41%)
Oct 16, 2019	38.49	39.00	38.46	38.65	1,521,828	-0.14(-0.36%)
Oct 15, 2019	38.46	38.83	38.30	38.78	914,740	+0.44(+1.16%)
Oct 14, 2019	38.22	38.45	37.88	38.34	627,500	+0.01(+0.03%)
Oct 11, 2019	37.98	39.05	37.98	38.33	1,822,188	+0.97(+2.59%)
Oct 10, 2019	36.94	37.91	36.65	37.36	706,031	+0.55(+1.50%)
Oct 09, 2019	36.96	37.17	36.59	36.81	915,787	+0.21(+0.57%)
Oct 08, 2019	36.43	37.18	36.10	36.60	2,617,831	-0.26(-0.70%)
Oct 07, 2019	36.47	37.15	36.32	36.86	1,468,292	+0.23(+0.62%)
Oct 04, 2019	36.12	36.69	36.08	36.63	672,484	+0.50(+1.39%)
Oct 03, 2019	35.68	36.15	35.11	36.13	1,050,275	+0.19(+0.52%)
Oct 02, 2019	35.72	36.14	35.41	35.94	1,332,103	-0.15(-0.41%)
Oct 01, 2019	37.55	37.69	36.04	36.09	1,270,707	-1.23(-3.31%)
Sep 30, 2019	37.25	37.52	36.83	37.32	1,265,255	+0.07(+0.19%)
Sep 27, 2019	37.48	37.84	36.97	37.25	2,504,820	+0.15(+0.40%)
Sep 26, 2019	37.19	37.20	36.71	37.11	1,621,812	-0.13(-0.34%)
Sep 25, 2019	36.92	37.48	36.75	37.23	1,208,557	+0.22(+0.59%)
Sep 24, 2019	37.52	37.70	36.77	37.02	953,083	-0.58(-1.55%)
Sep 23, 2019	36.99	37.79	36.84	37.60	991,463	+0.52(+1.41%)
Sep 20, 2019	37.42	37.57	36.75	37.08	1,396,883	-0.29(-0.77%)
Sep 19, 2019	37.88	37.95	37.25	37.36	685,231	-0.51(-1.35%)
Sep 18, 2019	37.56	37.91	37.14	37.88	1,013,846	+0.18(+0.47%)
Sep 17, 2019	37.91	38.07	37.49	37.70	759,018	-0.69(-1.80%)
Sep 16, 2019	37.70	38.47	37.56	38.39	1,255,812	+0.80(+2.13%)
Sep 13, 2019	37.64	38.28	37.46	37.59	1,543,588	+0.08(+0.21%)
Sep 12, 2019	37.48	37.64	36.80	37.51	1,531,207	-0.08(-0.21%)
Sep 11, 2019	37.75	38.08	36.62	37.59	2,734,252	-0.16(-0.42%)
Sep 10, 2019	35.93	37.75	35.91	37.75	2,363,117	+2.76(+7.89%)
Sep 09, 2019	34.03	35.11	33.92	34.99	1,362,272	+1.23(+3.65%)
Sep 06, 2019	33.95	34.09	33.69	33.75	706,045	-0.13(-0.38%)
Sep 05, 2019	33.58	34.38	33.41	33.88	974,920	+0.72(+2.17%)
Sep 04, 2019	32.84	33.37	32.60	33.16	1,196,408	+0.72(+2.22%)
Sep 03, 2019	33.01	33.01	32.29	32.44	885,711	-1.00(-2.98%)
Aug 30, 2019	33.34	33.67	33.32	33.44	1,205,671	+0.37(+1.10%)
Aug 29, 2019	32.85	33.30	32.75	33.07	1,119,241	+0.55(+1.70%)
Aug 28, 2019	32.11	32.60	31.77	32.52	899,082	+0.31(+0.95%)
Aug 27, 2019	32.95	33.05	32.06	32.21	1,115,936	-0.54(-1.66%)
Aug 26, 2019	33.29	33.41	32.51	32.76	1,555,825	-0.20(-0.60%)
Aug 23, 2019	32.93	33.52	32.49	32.95	2,197,623	-0.07(-0.21%)
Aug 22, 2019	32.98	33.36	32.79	33.02	1,066,379	+0.05(+0.15%)
Aug 21, 2019	33.17	33.39	32.88	32.97	1,153,608	+0.16(+0.48%)
Aug 20, 2019	32.95	32.95	32.57	32.82	766,109	-0.28(-0.83%)
Aug 19, 2019	33.20	33.44	32.96	33.09	1,092,970	+0.37(+1.15%)
Aug 16, 2019	32.45	32.85	32.28	32.72	1,299,452	+0.70(+2.19%)
Aug 15, 2019	32.13	32.17	31.67	32.02	1,391,194	+0.05(+0.15%)
Aug 14, 2019	32.55	32.67	31.71	31.97	1,038,385	-1.22(-3.69%)
Aug 13, 2019	32.73	33.92	32.58	33.19	1,693,391	+0.38(+1.17%)
Aug 12, 2019	33.58	33.61	32.74	32.81	1,705,735	-1.04(-3.06%)
Aug 09, 2019	33.30	34.28	33.11	33.84	2,097,252	+0.64(+1.93%)
Aug 08, 2019	32.57	33.26	32.47	33.20	1,664,202	+0.78(+2.40%)
Aug 07, 2019	32.13	32.52	31.70	32.42	1,336,947	-0.20(-0.60%)
Aug 06, 2019	32.41	33.00	31.87	32.62	1,774,218	+0.40(+1.26%)
Aug 05, 2019	32.43	32.64	31.97	32.21	2,236,282	-0.84(-2.54%)
Aug 02, 2019	34.70	34.70	32.78	33.05	3,970,646	-1.97(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.