Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.14	33.14	32.73	32.90	7,777	-0.52(-1.57%)
Oct 30, 2019	33.50	33.60	33.25	33.42	6,572	-0.53(-1.55%)
Oct 29, 2019	33.75	33.95	33.63	33.95	16,924	+0.22(+0.64%)
Oct 28, 2019	33.80	33.80	33.70	33.73	3,874	+0.23(+0.70%)
Oct 25, 2019	33.17	33.50	33.17	33.50	179,796	+0.54(+1.65%)
Oct 24, 2019	33.02	33.08	32.81	32.95	4,296	-0.09(-0.28%)
Oct 23, 2019	32.90	33.17	32.89	33.05	10,309	-0.06(-0.17%)
Oct 22, 2019	32.69	33.10	32.55	33.10	5,719	+0.35(+1.06%)
Oct 21, 2019	32.96	32.96	32.75	32.76	2,236	+0.29(+0.90%)
Oct 18, 2019	32.38	32.52	32.26	32.47	6,174	-0.15(-0.46%)
Oct 17, 2019	32.48	32.62	32.38	32.62	36,095	+0.37(+1.13%)
Oct 16, 2019	32.38	32.48	32.21	32.25	7,872	+0.02(+0.07%)
Oct 15, 2019	31.83	32.28	31.83	32.23	15,502	+0.40(+1.25%)
Oct 14, 2019	31.94	31.94	31.61	31.83	9,296	-0.37(-1.16%)
Oct 11, 2019	31.86	32.26	31.86	32.20	13,732	+0.92(+2.94%)
Oct 10, 2019	31.30	31.30	31.21	31.28	1,100	+0.21(+0.67%)
Oct 09, 2019	31.01	31.07	30.98	31.07	1,162	-0.01(-0.04%)
Oct 08, 2019	31.27	31.28	30.99	31.08	5,403	-0.66(-2.07%)
Oct 07, 2019	31.40	31.79	31.40	31.74	2,987	+0.25(+0.81%)
Oct 04, 2019	31.56	31.56	31.31	31.49	3,725	+0.09(+0.30%)
Oct 03, 2019	31.19	31.39	30.92	31.39	7,516	-0.03(-0.09%)
Oct 02, 2019	31.56	31.56	31.14	31.42	5,196	-0.50(-1.56%)
Oct 01, 2019	32.95	32.95	31.74	31.92	7,867	-0.62(-1.89%)
Sep 30, 2019	32.48	32.59	32.32	32.54	3,199	+0.07(+0.22%)
Sep 27, 2019	32.52	32.62	32.29	32.46	13,199	-0.08(-0.24%)
Sep 26, 2019	32.59	32.59	32.41	32.54	4,114	-0.29(-0.89%)
Sep 25, 2019	32.20	32.83	32.20	32.83	23,539	+0.53(+1.64%)
Sep 24, 2019	32.79	32.92	32.24	32.30	9,499	-0.46(-1.40%)
Sep 23, 2019	32.66	32.88	32.47	32.76	6,577	+0.09(+0.29%)
Sep 20, 2019	32.77	32.94	32.50	32.67	8,029	-0.12(-0.38%)
Sep 19, 2019	32.95	33.09	32.79	32.79	3,514	-0.15(-0.45%)
Sep 18, 2019	33.16	33.16	32.73	32.94	15,389	-0.29(-0.87%)
Sep 17, 2019	33.19	33.30	33.07	33.23	3,326	-0.47(-1.40%)
Sep 16, 2019	33.38	33.88	33.38	33.70	14,409	+0.42(+1.25%)
Sep 13, 2019	33.53	33.53	33.20	33.28	15,308	+0.15(+0.45%)
Sep 12, 2019	32.97	33.22	32.90	33.13	10,256	-0.18(-0.54%)
Sep 11, 2019	32.68	33.37	32.68	33.31	16,062	+0.62(+1.90%)
Sep 10, 2019	32.22	32.69	32.08	32.69	26,518	+0.73(+2.28%)
Sep 09, 2019	31.23	31.98	31.23	31.96	46,818	+1.15(+3.73%)
Sep 06, 2019	31.02	31.02	30.82	30.82	11,883	+0.04(+0.12%)
Sep 05, 2019	30.31	31.09	30.31	30.78	3,170	+0.79(+2.65%)
Sep 04, 2019	29.84	29.98	29.84	29.98	3,895	+0.50(+1.68%)
Sep 03, 2019	29.90	29.90	29.41	29.49	4,032	-0.63(-2.08%)
Aug 30, 2019	30.27	30.27	29.98	30.12	2,783	-0.01(-0.03%)
Aug 29, 2019	30.02	30.13	30.02	30.13	1,034	+0.63(+2.12%)
Aug 28, 2019	29.69	29.69	29.50	29.50	2,046	+0.53(+1.84%)
Aug 27, 2019	29.55	29.55	28.92	28.97	4,343	-0.34(-1.15%)
Aug 26, 2019	29.40	29.48	29.27	29.30	7,287	+0.02(+0.08%)
Aug 23, 2019	30.09	30.09	29.20	29.28	6,958	-1.04(-3.42%)
Aug 22, 2019	30.35	30.46	30.26	30.31	2,392	+0.10(+0.32%)
Aug 21, 2019	30.33	30.39	30.22	30.22	8,389	+0.07(+0.25%)
Aug 20, 2019	30.16	30.19	30.09	30.14	1,765	-0.20(-0.65%)
Aug 19, 2019	30.31	30.45	30.31	30.34	5,679	+0.42(+1.40%)
Aug 16, 2019	29.55	29.92	29.55	29.92	2,141	+0.84(+2.89%)
Aug 15, 2019	29.50	29.50	28.99	29.08	8,069	-0.27(-0.92%)
Aug 14, 2019	29.70	29.70	29.27	29.35	5,850	-1.01(-3.32%)
Aug 13, 2019	30.10	30.75	30.07	30.36	18,473	+0.36(+1.18%)
Aug 12, 2019	30.35	30.35	29.99	30.00	3,420	-0.47(-1.53%)
Aug 09, 2019	30.54	30.57	30.35	30.47	86,500	-0.46(-1.48%)
Aug 08, 2019	30.82	30.99	30.77	30.93	5,415	+0.75(+2.48%)
Aug 07, 2019	29.98	30.28	29.85	30.18	7,460	-0.19(-0.62%)
Aug 06, 2019	30.28	30.46	29.96	30.37	39,662	+0.09(+0.29%)
Aug 05, 2019	30.61	30.61	30.01	30.28	8,500	-0.99(-3.18%)
Aug 02, 2019	31.41	31.41	30.84	31.27	13,810	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.