Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.13	24.20	24.12	24.12	3,504	-0.18(-0.76%)
Oct 30, 2019	24.11	24.30	24.11	24.30	3,830	+0.14(+0.57%)
Oct 29, 2019	24.21	24.21	24.13	24.16	6,648	-0.12(-0.50%)
Oct 28, 2019	24.24	24.31	24.24	24.28	25,379	+0.20(+0.82%)
Oct 25, 2019	23.74	24.15	23.74	24.09	6,809	+0.11(+0.48%)
Oct 24, 2019	23.91	23.98	23.86	23.97	5,594	+0.18(+0.76%)
Oct 23, 2019	23.65	23.79	23.65	23.79	1,865	+0.02(+0.07%)
Oct 22, 2019	23.81	23.91	23.76	23.78	11,106	-0.07(-0.27%)
Oct 21, 2019	23.81	23.89	23.80	23.84	16,245	+0.19(+0.79%)
Oct 18, 2019	23.77	23.80	23.55	23.65	9,960	-0.10(-0.43%)
Oct 17, 2019	23.86	23.86	23.70	23.76	7,577	+0.14(+0.58%)
Oct 16, 2019	23.74	23.75	23.59	23.62	36,240	-0.01(-0.06%)
Oct 15, 2019	23.41	23.72	23.41	23.63	8,391	+0.32(+1.37%)
Oct 14, 2019	23.28	23.33	23.28	23.31	3,096	-0.09(-0.38%)
Oct 11, 2019	23.33	23.49	23.33	23.40	11,281	+0.44(+1.91%)
Oct 10, 2019	22.89	23.04	22.89	22.96	3,537	+0.18(+0.78%)
Oct 09, 2019	22.68	22.85	22.68	22.79	9,145	+0.21(+0.91%)
Oct 08, 2019	22.85	22.85	22.58	22.58	11,842	-0.49(-2.13%)
Oct 07, 2019	23.11	23.25	23.04	23.07	8,932	-0.06(-0.26%)
Oct 04, 2019	22.90	23.18	22.90	23.13	12,602	+0.25(+1.09%)
Oct 03, 2019	22.77	22.88	22.40	22.88	23,323	+0.13(+0.58%)
Oct 02, 2019	23.04	23.04	22.70	22.75	12,807	-0.44(-1.90%)
Oct 01, 2019	23.44	23.44	23.19	23.19	2,060	-0.27(-1.17%)
Sep 30, 2019	23.48	23.48	23.42	23.47	2,216	+0.07(+0.30%)
Sep 27, 2019	23.64	23.64	23.32	23.40	2,540	-0.12(-0.51%)
Sep 26, 2019	23.59	23.59	23.49	23.52	7,804	-0.04(-0.17%)
Sep 25, 2019	23.49	23.56	23.49	23.56	598	+0.16(+0.70%)
Sep 24, 2019	23.83	23.83	23.39	23.39	5,387	-0.32(-1.35%)
Sep 23, 2019	23.58	23.78	23.58	23.71	25,045	+0.00(+0.00%)
Sep 20, 2019	23.90	23.90	23.65	23.71	28,863	-0.21(-0.87%)
Sep 19, 2019	23.97	23.97	23.92	23.92	1,043	-0.04(-0.16%)
Sep 18, 2019	23.83	23.96	23.79	23.96	7,728	+0.05(+0.20%)
Sep 17, 2019	23.83	23.94	23.83	23.91	7,445	-0.03(-0.12%)
Sep 16, 2019	23.88	23.97	23.88	23.94	7,384	-0.07(-0.28%)
Sep 13, 2019	23.93	24.06	23.91	24.01	34,453	+0.09(+0.37%)
Sep 12, 2019	23.72	23.96	23.72	23.92	10,935	+0.24(+1.00%)
Sep 11, 2019	23.61	23.68	23.61	23.68	5,719	+0.16(+0.67%)
Sep 10, 2019	23.54	23.54	23.43	23.53	16,815	-0.14(-0.59%)
Sep 09, 2019	23.45	23.67	23.45	23.67	5,065	+0.30(+1.30%)
Sep 06, 2019	23.34	23.42	23.34	23.36	5,183	+0.00(+0.01%)
Sep 05, 2019	23.42	23.46	23.32	23.36	7,552	+0.44(+1.94%)
Sep 04, 2019	22.90	22.91	22.87	22.91	7,253	+0.22(+0.99%)
Sep 03, 2019	22.75	22.75	22.58	22.69	10,255	-0.20(-0.87%)
Aug 30, 2019	22.98	22.98	22.86	22.89	2,032	+0.05(+0.22%)
Aug 29, 2019	22.66	22.86	22.66	22.84	10,865	+0.44(+1.97%)
Aug 28, 2019	22.18	22.47	22.18	22.40	5,496	+0.10(+0.45%)
Aug 27, 2019	22.44	22.44	22.23	22.30	6,861	-0.01(-0.06%)
Aug 26, 2019	22.28	22.33	22.22	22.31	12,724	+0.20(+0.89%)
Aug 23, 2019	22.70	22.70	22.11	22.11	12,907	-0.65(-2.85%)
Aug 22, 2019	22.77	22.78	22.62	22.76	22,954	-0.04(-0.16%)
Aug 21, 2019	22.80	22.80	22.76	22.80	17,702	+0.16(+0.71%)
Aug 20, 2019	22.74	22.74	22.62	22.64	4,527	-0.24(-1.06%)
Aug 19, 2019	22.87	22.88	22.83	22.88	4,973	+0.27(+1.22%)
Aug 16, 2019	22.44	22.63	22.43	22.60	7,215	+0.37(+1.65%)
Aug 15, 2019	22.22	22.30	22.13	22.24	8,457	+0.06(+0.28%)
Aug 14, 2019	22.44	22.44	22.14	22.18	15,147	-0.76(-3.31%)
Aug 13, 2019	22.64	23.08	22.64	22.94	8,512	+0.43(+1.92%)
Aug 12, 2019	22.73	22.73	22.50	22.50	14,287	-0.43(-1.86%)
Aug 09, 2019	23.03	23.03	22.80	22.93	6,809	-0.12(-0.51%)
Aug 08, 2019	22.91	23.05	22.89	23.05	3,866	+0.35(+1.53%)
Aug 07, 2019	22.42	22.72	22.31	22.70	33,764	+0.03(+0.12%)
Aug 06, 2019	22.48	22.69	22.47	22.67	5,474	+0.30(+1.33%)
Aug 05, 2019	22.56	22.56	22.22	22.37	13,008	-0.69(-2.99%)
Aug 02, 2019	23.25	23.25	22.99	23.06	5,894	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.