Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	50.37	52.66	49.47	52.55	637,607	+4.94(+10.38%)
Oct 30, 2019	47.47	47.70	46.95	47.61	224,662	+0.04(+0.08%)
Oct 29, 2019	46.59	47.89	46.59	47.57	243,389	+1.11(+2.39%)
Oct 28, 2019	45.71	46.54	45.71	46.46	213,983	+0.98(+2.14%)
Oct 25, 2019	45.92	46.23	45.38	45.49	144,232	-0.43(-0.93%)
Oct 24, 2019	45.81	46.23	45.55	45.91	193,104	+0.33(+0.72%)
Oct 23, 2019	45.84	46.23	45.39	45.59	169,204	-0.19(-0.42%)
Oct 22, 2019	46.69	46.82	45.74	45.78	119,787	-0.85(-1.82%)
Oct 21, 2019	46.43	46.89	46.32	46.63	145,469	+0.52(+1.13%)
Oct 18, 2019	46.59	46.69	45.58	46.11	160,575	-0.61(-1.31%)
Oct 17, 2019	46.86	46.93	46.35	46.72	207,192	+0.13(+0.27%)
Oct 16, 2019	46.80	46.94	46.32	46.59	181,634	-0.29(-0.62%)
Oct 15, 2019	47.10	47.24	45.03	46.88	188,636	-0.08(-0.17%)
Oct 14, 2019	47.37	47.69	46.72	46.96	84,308	-0.56(-1.17%)
Oct 11, 2019	47.33	48.07	47.22	47.52	183,498	+0.73(+1.56%)
Oct 10, 2019	46.57	47.39	46.42	46.79	172,992	+0.21(+0.45%)
Oct 09, 2019	46.11	46.71	45.75	46.58	321,235	+0.89(+1.96%)
Oct 08, 2019	46.77	46.77	45.61	45.69	345,394	-1.45(-3.08%)
Oct 07, 2019	47.33	47.34	47.00	47.14	552,749	-0.26(-0.56%)
Oct 04, 2019	46.87	47.82	46.87	47.40	458,582	+0.73(+1.56%)
Oct 03, 2019	46.43	46.87	45.97	46.67	192,995	+0.16(+0.33%)
Oct 02, 2019	46.15	48.87	45.42	46.52	417,270	+0.09(+0.20%)
Oct 01, 2019	47.31	47.41	46.42	46.42	204,629	-0.69(-1.47%)
Sep 30, 2019	46.88	47.41	46.66	47.12	291,051	+0.33(+0.70%)
Sep 27, 2019	47.41	47.44	46.44	46.79	285,503	-0.44(-0.93%)
Sep 26, 2019	47.20	47.63	46.73	47.23	226,092	+0.02(+0.04%)
Sep 25, 2019	46.98	47.41	46.34	47.21	219,396	+0.25(+0.52%)
Sep 24, 2019	47.35	47.66	46.88	46.96	205,289	-0.28(-0.60%)
Sep 23, 2019	48.18	48.64	47.21	47.25	179,539	-1.01(-2.10%)
Sep 20, 2019	48.78	49.22	48.25	48.26	510,681	-0.56(-1.14%)
Sep 19, 2019	48.93	49.43	48.70	48.81	146,168	-0.01(-0.02%)
Sep 18, 2019	48.33	49.01	47.89	48.82	175,155	+0.41(+0.85%)
Sep 17, 2019	47.63	48.53	47.45	48.41	410,921	+0.91(+1.92%)
Sep 16, 2019	47.93	48.08	47.42	47.50	220,769	-0.72(-1.49%)
Sep 13, 2019	48.86	48.99	47.82	48.22	136,335	-0.47(-0.97%)
Sep 12, 2019	49.10	49.40	48.64	48.70	173,986	-0.13(-0.28%)
Sep 11, 2019	47.83	48.96	47.80	48.83	189,125	+0.94(+1.95%)
Sep 10, 2019	48.06	48.19	47.10	47.89	176,635	-0.33(-0.68%)
Sep 09, 2019	48.78	49.08	47.66	48.22	258,888	-0.52(-1.06%)
Sep 06, 2019	49.44	49.76	48.70	48.74	180,846	-0.53(-1.07%)
Sep 05, 2019	48.73	49.66	48.48	49.27	219,287	+1.01(+2.09%)
Sep 04, 2019	48.65	49.05	48.23	48.26	678,632	+0.05(+0.11%)
Sep 03, 2019	48.58	49.17	47.93	48.20	284,413	-0.72(-1.47%)
Aug 30, 2019	48.74	48.98	48.57	48.92	254,639	+0.74(+1.53%)
Aug 29, 2019	48.02	48.59	47.44	48.18	126,762	+0.66(+1.39%)
Aug 28, 2019	47.24	47.99	46.71	47.52	223,863	+0.33(+0.69%)
Aug 27, 2019	47.53	47.70	46.83	47.20	171,202	-0.07(-0.15%)
Aug 26, 2019	45.91	47.40	43.61	47.27	179,122	+0.25(+0.52%)
Aug 23, 2019	48.25	48.88	46.89	47.02	264,661	-1.14(-2.38%)
Aug 22, 2019	48.70	49.74	48.16	48.17	182,992	-0.48(-0.99%)
Aug 21, 2019	48.60	48.89	48.28	48.65	163,665	+0.47(+0.98%)
Aug 20, 2019	47.70	48.43	47.51	48.18	200,575	+0.56(+1.18%)
Aug 19, 2019	48.42	48.78	47.59	47.61	181,970	-0.24(-0.49%)
Aug 16, 2019	47.21	47.95	47.10	47.85	200,891	+0.87(+1.86%)
Aug 15, 2019	45.77	46.98	45.41	46.98	294,427	+1.43(+3.15%)
Aug 14, 2019	45.24	45.93	44.72	45.54	394,985	-0.30(-0.65%)
Aug 13, 2019	45.48	46.08	45.26	45.84	250,814	+0.32(+0.70%)
Aug 12, 2019	45.62	45.97	44.95	45.52	135,563	-0.30(-0.65%)
Aug 09, 2019	46.11	46.17	45.15	45.82	290,764	-0.45(-0.98%)
Aug 08, 2019	51.48	51.93	43.30	46.28	575,260	+2.28(+5.18%)
Aug 07, 2019	44.04	44.43	38.64	44.00	206,129	-0.33(-0.74%)
Aug 06, 2019	43.87	44.38	43.45	44.33	196,456	+0.78(+1.79%)
Aug 05, 2019	44.90	44.93	43.15	43.55	254,344	-2.11(-4.61%)
Aug 02, 2019	46.37	46.59	45.29	45.65	139,765	-0.80(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.