Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

177.40 -8.06 (-4.35%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1247 1253 1239 1242 0 -4.57(-0.37%)
Nov 28, 2019 1245 1253 1238 1247 0 +0.16(+0.01%)
Nov 27, 2019 1245 1253 1238 1247 0 +4.80(+0.39%)
Nov 26, 2019 1240 1248 1229 1242 0 +4.88(+0.39%)
Nov 25, 2019 1241 1249 1228 1237 0 +0.38(+0.03%)
Nov 22, 2019 1232 1244 1227 1237 0 +9.28(+0.76%)
Nov 21, 2019 1224 1234 1217 1227 0 +2.75(+0.22%)
Nov 20, 2019 1229 1236 1214 1225 0 -13.95(-1.13%)
Nov 19, 2019 1248 1252 1230 1239 0 -8.59(-0.69%)
Nov 18, 2019 1240 1252 1233 1247 0 +4.12(+0.33%)
Nov 15, 2019 1248 1253 1234 1243 0 -0.36(-0.03%)
Nov 14, 2019 1241 1252 1234 1243 0 -1.35(-0.11%)
Nov 13, 2019 1230 1252 1222 1245 0 +9.55(+0.77%)
Nov 12, 2019 1236 1243 1228 1235 0 +0.42(+0.03%)
Nov 11, 2019 1232 1242 1228 1235 0 -3.90(-0.31%)
Nov 08, 2019 1235 1244 1226 1239 0 +10.44(+0.85%)
Nov 07, 2019 1225 1239 1219 1228 0 +11.32(+0.93%)
Nov 06, 2019 1217 1222 1208 1217 0 -0.50(-0.04%)
Nov 05, 2019 1215 1228 1206 1217 0 +3.79(+0.31%)
Nov 04, 2019 1216 1227 1204 1214 0 +7.26(+0.60%)
Nov 01, 2019 1200 1211 1192 1206 0 +17.75(+1.49%)
Oct 31, 2019 1190 1197 1173 1189 0 -4.36(-0.37%)
Oct 30, 2019 1202 1207 1186 1193 0 -7.24(-0.60%)
Oct 29, 2019 1201 1209 1193 1200 0 -1.20(-0.10%)
Oct 28, 2019 1203 1215 1192 1201 0 +8.69(+0.73%)
Oct 25, 2019 1183 1199 1179 1193 0 +11.57(+0.98%)
Oct 24, 2019 1199 1203 1173 1181 0 -10.91(-0.92%)
Oct 23, 2019 1194 1202 1183 1192 0 -2.93(-0.25%)
Oct 22, 2019 1194 1204 1183 1195 0 +0.19(+0.02%)
Oct 21, 2019 1191 1204 1186 1195 0 +10.22(+0.86%)
Oct 18, 2019 1185 1196 1176 1185 0 -0.40(-0.03%)
Oct 17, 2019 1184 1191 1174 1185 0 +7.23(+0.61%)
Oct 16, 2019 1178 1188 1172 1178 0 +4.84(+0.41%)
Oct 15, 2019 1164 1183 1158 1173 0 +12.89(+1.11%)
Oct 14, 2019 1157 1166 1152 1160 0 -0.24(-0.02%)
Oct 11, 2019 1159 1173 1153 1160 0 +14.36(+1.25%)
Oct 10, 2019 1137 1154 1135 1146 0 +10.53(+0.93%)
Oct 09, 2019 1136 1141 1128 1135 0 +5.09(+0.45%)
Oct 08, 2019 1141 1143 1125 1130 0 -17.71(-1.54%)
Oct 07, 2019 1147 1158 1141 1148 0 -1.80(-0.16%)
Oct 04, 2019 1137 1153 1134 1150 0 +16.04(+1.41%)
Oct 03, 2019 1132 1138 1117 1134 0 -0.68(-0.06%)
Oct 02, 2019 1142 1147 1128 1134 0 -14.83(-1.29%)
Oct 01, 2019 1174 1181 1147 1149 0 -19.59(-1.68%)
Sep 30, 2019 1170 1176 1162 1169 0 +3.54(+0.30%)
Sep 27, 2019 1170 1177 1157 1165 0 -0.42(-0.04%)
Sep 26, 2019 1174 1178 1156 1166 0 -11.00(-0.93%)
Sep 25, 2019 1167 1182 1162 1177 0 +7.40(+0.63%)
Sep 24, 2019 1186 1191 1163 1169 0 -10.52(-0.89%)
Sep 23, 2019 1176 1187 1171 1180 0 -3.74(-0.32%)
Sep 20, 2019 1188 1196 1175 1184 0 -1.85(-0.16%)
Sep 19, 2019 1195 1200 1181 1185 0 -8.59(-0.72%)
Sep 18, 2019 1190 1199 1180 1194 0 -5.92(-0.49%)
Sep 17, 2019 1194 1203 1186 1200 0 +0.64(+0.05%)
Sep 16, 2019 1197 1208 1187 1199 0 -11.18(-0.92%)
Sep 13, 2019 1211 1219 1203 1210 0 +2.92(+0.24%)
Sep 12, 2019 1202 1216 1191 1208 0 +4.79(+0.40%)
Sep 11, 2019 1194 1205 1183 1203 0 +9.59(+0.80%)
Sep 10, 2019 1187 1201 1175 1193 0 +8.59(+0.73%)
Sep 09, 2019 1184 1199 1171 1185 0 +14.62(+1.25%)
Sep 06, 2019 1172 1179 1163 1170 0 -1.38(-0.12%)
Sep 05, 2019 1166 1179 1161 1171 0 +17.22(+1.49%)
Sep 04, 2019 1144 1158 1140 1154 0 +18.75(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.