Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.68	61.68	61.36	61.36	28,927	-0.27(-0.45%)
Nov 27, 2019	61.59	61.64	61.42	61.64	32,755	+0.19(+0.31%)
Nov 26, 2019	61.29	61.46	61.20	61.44	46,143	+0.24(+0.40%)
Nov 25, 2019	60.98	61.20	60.98	61.20	41,025	+0.56(+0.93%)
Nov 22, 2019	60.62	60.84	60.50	60.63	36,797	+0.05(+0.09%)
Nov 21, 2019	60.92	60.92	60.51	60.58	39,766	-0.21(-0.34%)
Nov 20, 2019	61.11	61.11	60.57	60.79	42,680	-0.32(-0.52%)
Nov 19, 2019	61.33	61.33	60.95	61.11	70,244	+0.08(+0.12%)
Nov 18, 2019	60.92	61.05	60.84	61.03	25,338	+0.03(+0.05%)
Nov 15, 2019	60.79	61.00	60.74	61.00	44,241	+0.51(+0.84%)
Nov 14, 2019	60.27	60.53	60.27	60.49	66,066	+0.04(+0.06%)
Nov 13, 2019	60.29	60.50	60.19	60.46	91,048	+0.12(+0.19%)
Nov 12, 2019	60.45	60.57	60.26	60.34	37,158	+0.08(+0.13%)
Nov 11, 2019	60.33	60.33	60.16	60.26	42,004	-0.15(-0.25%)
Nov 08, 2019	60.28	60.42	60.18	60.42	38,498	+0.16(+0.26%)
Nov 07, 2019	60.61	60.61	60.22	60.26	59,817	+0.12(+0.20%)
Nov 06, 2019	60.05	60.18	59.96	60.14	41,923	+0.09(+0.15%)
Nov 05, 2019	60.31	60.31	60.03	60.05	25,545	-0.06(-0.10%)
Nov 04, 2019	60.27	60.27	60.03	60.11	64,009	+0.31(+0.53%)
Nov 01, 2019	59.56	59.79	59.49	59.79	34,032	+0.64(+1.09%)
Oct 31, 2019	59.45	59.45	58.90	59.15	29,633	-0.29(-0.48%)
Oct 30, 2019	59.34	59.50	59.13	59.44	91,797	+0.02(+0.03%)
Oct 29, 2019	59.24	59.59	59.23	59.42	71,892	+0.01(+0.02%)
Oct 28, 2019	59.24	59.47	59.24	59.40	35,535	+0.57(+0.97%)
Oct 25, 2019	58.54	58.91	58.51	58.83	47,644	+0.33(+0.57%)
Oct 24, 2019	58.53	58.53	58.25	58.50	31,619	+0.14(+0.23%)
Oct 23, 2019	58.26	58.36	58.10	58.36	47,729	+0.17(+0.30%)
Oct 22, 2019	58.49	58.70	58.19	58.19	38,405	-0.25(-0.43%)
Oct 21, 2019	58.31	58.44	58.19	58.44	30,620	+0.42(+0.73%)
Oct 18, 2019	57.98	58.15	57.81	58.02	60,406	-0.13(-0.23%)
Oct 17, 2019	58.17	58.34	58.00	58.15	24,486	+0.16(+0.27%)
Oct 16, 2019	58.09	58.19	57.93	57.99	46,681	-0.19(-0.33%)
Oct 15, 2019	57.84	58.29	57.84	58.19	38,281	+0.50(+0.86%)
Oct 14, 2019	57.79	57.91	57.56	57.69	102,176	-0.08(-0.13%)
Oct 11, 2019	57.58	58.16	57.58	57.76	148,890	+0.80(+1.41%)
Oct 10, 2019	56.64	57.15	56.54	56.96	78,577	+0.38(+0.68%)
Oct 09, 2019	56.57	56.77	56.35	56.58	96,421	+0.54(+0.96%)
Oct 08, 2019	56.68	56.68	56.04	56.04	64,258	-0.98(-1.72%)
Oct 07, 2019	57.09	57.43	57.02	57.02	125,601	-0.29(-0.51%)
Oct 04, 2019	56.80	57.31	56.80	57.31	57,429	+0.72(+1.27%)
Oct 03, 2019	56.05	56.59	55.55	56.59	78,718	+0.47(+0.83%)
Oct 02, 2019	56.70	56.76	55.90	56.13	126,471	-1.20(-2.10%)
Oct 01, 2019	58.31	58.46	57.28	57.33	83,531	-0.78(-1.35%)
Sep 30, 2019	57.94	58.25	57.92	58.11	30,443	+0.33(+0.57%)
Sep 27, 2019	58.13	58.21	57.48	57.79	36,797	-0.20(-0.34%)
Sep 26, 2019	58.07	58.08	57.74	57.98	46,428	-0.02(-0.03%)
Sep 25, 2019	57.65	58.11	57.32	58.00	66,683	+0.50(+0.87%)
Sep 24, 2019	58.43	58.43	57.36	57.50	163,653	-0.56(-0.96%)
Sep 23, 2019	57.99	58.18	57.86	58.06	72,941	+0.06(+0.10%)
Sep 20, 2019	58.44	58.51	58.00	58.00	89,141	-0.33(-0.57%)
Sep 19, 2019	58.46	58.56	58.23	58.33	56,037	+0.04(+0.07%)
Sep 18, 2019	58.27	58.29	57.79	58.29	41,509	-0.01(-0.02%)
Sep 17, 2019	58.17	58.33	58.10	58.30	2,456,316	+0.02(+0.03%)
Sep 16, 2019	58.33	58.33	58.15	58.28	35,722	-0.18(-0.30%)
Sep 13, 2019	58.46	58.63	58.44	58.46	48,952	-0.01(-0.02%)
Sep 12, 2019	58.50	58.67	58.28	58.47	91,094	+0.29(+0.50%)
Sep 11, 2019	57.78	58.18	57.78	58.18	28,249	+0.48(+0.83%)
Sep 10, 2019	57.65	57.70	57.32	57.70	45,205	-0.06(-0.10%)
Sep 09, 2019	57.94	57.94	57.57	57.76	46,892	+0.05(+0.08%)
Sep 06, 2019	57.77	57.82	57.63	57.71	44,249	+0.10(+0.18%)
Sep 05, 2019	57.27	57.79	57.15	57.61	74,401	+0.76(+1.34%)
Sep 04, 2019	56.73	56.85	56.54	56.85	69,882	+0.64(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.