Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.73	36.80	36.67	36.70	13,284,530	-0.44(-1.20%)
Nov 27, 2019	36.99	37.14	36.94	37.14	8,812,112	+0.11(+0.31%)
Nov 26, 2019	36.97	37.05	36.80	37.03	15,144,023	-0.15(-0.40%)
Nov 25, 2019	37.05	37.21	37.00	37.18	9,666,385	+0.33(+0.90%)
Nov 22, 2019	36.93	36.94	36.76	36.84	7,278,210	-0.07(-0.19%)
Nov 21, 2019	36.79	36.91	36.72	36.91	17,332,660	+0.04(+0.12%)
Nov 20, 2019	36.93	37.05	36.76	36.87	14,174,962	-0.14(-0.38%)
Nov 19, 2019	37.18	37.19	36.96	37.01	11,207,688	+0.13(+0.35%)
Nov 18, 2019	36.92	37.00	36.83	36.88	10,033,507	-0.01(-0.02%)
Nov 15, 2019	36.84	36.95	36.79	36.89	7,689,222	+0.24(+0.67%)
Nov 14, 2019	36.61	36.72	36.49	36.64	10,672,462	-0.02(-0.05%)
Nov 13, 2019	36.55	36.72	36.53	36.66	11,377,839	-0.24(-0.64%)
Nov 12, 2019	36.98	37.04	36.83	36.90	9,900,788	-0.28(-0.75%)
Nov 11, 2019	36.95	37.19	36.92	37.18	8,003,754	-0.21(-0.56%)
Nov 08, 2019	37.45	37.50	37.30	37.39	10,508,768	-0.34(-0.90%)
Nov 07, 2019	37.68	37.86	37.66	37.73	15,975,651	+0.25(+0.68%)
Nov 06, 2019	37.50	37.56	37.33	37.47	16,891,376	-0.06(-0.16%)
Nov 05, 2019	37.53	37.58	37.38	37.53	12,122,323	+0.18(+0.49%)
Nov 04, 2019	37.50	37.51	37.32	37.35	12,021,049	+0.27(+0.73%)
Nov 01, 2019	36.91	37.08	36.88	37.08	25,657,754	+0.57(+1.55%)
Oct 31, 2019	36.70	36.70	36.36	36.51	12,040,997	-0.29(-0.78%)
Oct 30, 2019	36.56	36.80	36.42	36.80	14,943,261	+0.14(+0.38%)
Oct 29, 2019	36.64	36.75	36.61	36.66	10,269,236	-0.21(-0.57%)
Oct 28, 2019	36.80	36.95	36.78	36.87	11,190,214	+0.29(+0.79%)
Oct 25, 2019	36.40	36.64	36.37	36.58	11,205,287	+0.17(+0.46%)
Oct 24, 2019	36.52	36.54	36.37	36.42	12,951,074	+0.04(+0.12%)
Oct 23, 2019	36.25	36.42	36.21	36.37	11,138,538	+0.02(+0.05%)
Oct 22, 2019	36.35	36.47	36.32	36.36	10,415,848	-0.03(-0.07%)
Oct 21, 2019	36.23	36.38	36.16	36.38	9,531,081	+0.26(+0.72%)
Oct 18, 2019	36.22	36.32	36.03	36.12	10,534,671	-0.10(-0.27%)
Oct 17, 2019	36.42	36.43	36.19	36.22	23,172,762	+0.11(+0.31%)
Oct 16, 2019	36.01	36.15	35.92	36.10	10,335,046	+0.10(+0.27%)
Oct 15, 2019	35.86	36.10	35.84	36.01	12,870,339	+0.24(+0.68%)
Oct 14, 2019	35.86	35.90	35.75	35.76	7,052,721	-0.08(-0.22%)
Oct 11, 2019	35.86	36.11	35.80	35.84	19,025,630	+0.47(+1.33%)
Oct 10, 2019	35.14	35.51	35.13	35.37	15,027,927	+0.38(+1.07%)
Oct 09, 2019	35.07	35.12	34.96	35.00	10,816,418	+0.26(+0.75%)
Oct 08, 2019	34.92	34.95	34.71	34.73	17,373,514	-0.30(-0.85%)
Oct 07, 2019	35.11	35.27	35.00	35.03	17,814,524	-0.27(-0.77%)
Oct 04, 2019	35.04	35.35	35.01	35.30	15,829,686	+0.17(+0.47%)
Oct 03, 2019	34.84	35.13	34.75	35.13	23,062,568	+0.42(+1.21%)
Oct 02, 2019	34.74	34.79	34.56	34.72	19,326,336	-0.17(-0.48%)
Oct 01, 2019	35.13	35.16	34.86	34.88	30,190,154	-0.24(-0.70%)
Sep 30, 2019	35.21	35.34	35.12	35.13	16,669,097	+0.10(+0.30%)
Sep 27, 2019	35.48	35.53	34.88	35.02	26,420,976	-0.45(-1.25%)
Sep 26, 2019	35.52	35.56	35.34	35.47	23,555,804	-0.02(-0.05%)
Sep 25, 2019	35.26	35.54	35.15	35.48	15,890,547	+0.03(+0.10%)
Sep 24, 2019	35.81	35.84	35.44	35.45	17,256,266	-0.44(-1.22%)
Sep 23, 2019	35.72	35.89	35.68	35.89	15,578,109	+0.13(+0.36%)
Sep 20, 2019	36.02	36.05	35.66	35.76	21,997,346	+0.06(+0.17%)
Sep 19, 2019	35.87	35.97	35.68	35.70	11,912,550	-0.22(-0.62%)
Sep 18, 2019	35.99	36.04	35.64	35.92	13,289,767	-0.18(-0.50%)
Sep 17, 2019	35.76	36.11	35.72	36.10	12,554,020	+0.04(+0.12%)
Sep 16, 2019	36.09	36.25	36.00	36.06	9,211,507	-0.29(-0.81%)
Sep 13, 2019	36.35	36.43	36.29	36.35	11,030,068	+0.19(+0.52%)
Sep 12, 2019	36.14	36.35	36.00	36.16	12,217,101	+0.22(+0.62%)
Sep 11, 2019	35.81	35.96	35.75	35.94	10,069,897	+0.27(+0.75%)
Sep 10, 2019	35.62	35.74	35.48	35.67	11,649,809	+0.00(+0.00%)
Sep 09, 2019	35.67	35.77	35.56	35.67	6,802,950	+0.09(+0.27%)
Sep 06, 2019	35.65	35.71	35.53	35.58	11,334,379	+0.11(+0.32%)
Sep 05, 2019	35.52	35.58	35.43	35.46	25,536,656	+0.27(+0.76%)
Sep 04, 2019	35.02	35.21	34.99	35.20	12,292,751	+0.57(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.