Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.54	92.83	91.62	92.09	992,000	-0.44(-0.48%)
Nov 27, 2019	91.75	93.44	91.65	92.53	1,302,100	+0.97(+1.06%)
Nov 26, 2019	90.88	91.77	89.22	91.56	2,095,081	+0.81(+0.89%)
Nov 25, 2019	95.26	95.66	90.42	90.75	3,113,100	-2.63(-2.82%)
Nov 22, 2019	93.75	94.16	93.00	93.38	1,062,900	+0.09(+0.10%)
Nov 21, 2019	94.44	94.64	93.03	93.29	783,019	-0.97(-1.03%)
Nov 20, 2019	94.19	94.76	93.64	94.26	837,399	-0.25(-0.26%)
Nov 19, 2019	93.98	95.17	93.70	94.51	1,075,014	+0.81(+0.86%)
Nov 18, 2019	94.18	94.18	92.81	93.70	1,376,739	-0.63(-0.67%)
Nov 15, 2019	94.86	94.94	94.23	94.33	954,800	-0.17(-0.18%)
Nov 14, 2019	93.20	94.73	93.08	94.50	919,302	+1.28(+1.37%)
Nov 13, 2019	94.75	94.75	93.00	93.22	1,160,302	-1.99(-2.09%)
Nov 12, 2019	95.02	95.75	94.94	95.21	768,768	+0.09(+0.09%)
Nov 11, 2019	93.93	95.55	93.58	95.12	993,525	+0.52(+0.55%)
Nov 08, 2019	95.25	95.80	94.42	94.60	1,546,100	-1.11(-1.16%)
Nov 07, 2019	97.62	98.08	95.46	95.71	897,246	-1.23(-1.27%)
Nov 06, 2019	97.35	97.39	96.32	96.94	832,706	-0.39(-0.40%)
Nov 05, 2019	97.36	97.75	96.89	97.33	708,075	+0.34(+0.35%)
Nov 04, 2019	96.60	97.56	96.49	96.99	757,724	+0.92(+0.96%)
Nov 01, 2019	94.25	96.32	94.17	96.07	1,123,900	+2.49(+2.66%)
Oct 31, 2019	94.53	95.00	93.05	93.58	824,486	-1.26(-1.33%)
Oct 30, 2019	94.48	94.97	93.98	94.84	467,466	+0.55(+0.58%)
Oct 29, 2019	93.80	95.03	93.79	94.29	622,484	-0.12(-0.13%)
Oct 28, 2019	94.33	94.74	94.00	94.41	463,437	+0.48(+0.51%)
Oct 25, 2019	93.21	94.03	93.21	93.93	405,400	+0.56(+0.60%)
Oct 24, 2019	93.23	93.80	93.02	93.37	458,230	+0.47(+0.51%)
Oct 23, 2019	93.50	94.00	92.55	92.90	675,424	-0.62(-0.66%)
Oct 22, 2019	93.24	94.04	93.03	93.52	563,858	+0.41(+0.44%)
Oct 21, 2019	93.75	94.44	93.06	93.11	811,839	+0.21(+0.23%)
Oct 18, 2019	92.97	93.15	92.32	92.90	652,700	-0.36(-0.39%)
Oct 17, 2019	92.29	93.57	92.07	93.26	748,390	+1.45(+1.58%)
Oct 16, 2019	91.86	92.20	91.45	91.81	794,930	-0.78(-0.84%)
Oct 15, 2019	91.81	93.01	91.36	92.59	582,122	+1.24(+1.36%)
Oct 14, 2019	91.48	92.22	90.97	91.35	435,711	-0.50(-0.54%)
Oct 11, 2019	90.66	92.58	90.52	91.85	893,100	+2.21(+2.47%)
Oct 10, 2019	89.16	90.65	88.60	89.64	861,871	+0.58(+0.65%)
Oct 09, 2019	89.27	89.41	88.44	89.06	556,509	+0.72(+0.82%)
Oct 08, 2019	88.10	89.41	86.94	88.34	1,115,827	-0.56(-0.63%)
Oct 07, 2019	89.37	90.07	88.90	88.90	492,802	-0.92(-1.02%)
Oct 04, 2019	88.07	89.88	87.96	89.82	602,100	+1.81(+2.06%)
Oct 03, 2019	87.33	88.16	86.24	88.01	489,511	+0.12(+0.14%)
Oct 02, 2019	88.74	89.00	86.95	87.89	1,336,808	-1.63(-1.82%)
Oct 01, 2019	92.02	92.38	89.32	89.52	698,026	-1.98(-2.16%)
Sep 30, 2019	90.69	91.90	90.69	91.50	666,359	+0.81(+0.89%)
Sep 27, 2019	91.14	91.49	90.44	90.69	518,800	-0.29(-0.32%)
Sep 26, 2019	91.11	91.70	90.40	90.98	451,922	-0.29(-0.32%)
Sep 25, 2019	89.65	91.55	89.61	91.27	586,374	+0.85(+0.94%)
Sep 24, 2019	91.34	91.83	89.84	90.42	894,530	-0.87(-0.95%)
Sep 23, 2019	91.25	91.79	90.27	91.29	1,040,995	-0.50(-0.54%)
Sep 20, 2019	92.50	92.99	91.50	91.79	4,352,900	-0.45(-0.49%)
Sep 19, 2019	93.13	93.67	91.68	92.24	1,057,074	-0.93(-1.00%)
Sep 18, 2019	93.16	94.10	92.58	93.17	1,123,924	-0.38(-0.41%)
Sep 17, 2019	92.25	93.90	91.98	93.55	1,097,737	+0.88(+0.95%)
Sep 16, 2019	91.16	92.99	90.85	92.67	1,374,744	+1.46(+1.60%)
Sep 13, 2019	90.94	91.82	90.77	91.21	1,038,600	+0.83(+0.92%)
Sep 12, 2019	90.00	90.76	89.88	90.38	1,057,700	+0.58(+0.65%)
Sep 11, 2019	90.00	90.61	89.06	89.80	1,410,389	-0.17(-0.19%)
Sep 10, 2019	91.93	92.18	89.33	89.97	1,669,945	-2.15(-2.33%)
Sep 09, 2019	92.88	93.93	91.98	92.12	1,555,181	-0.20(-0.22%)
Sep 06, 2019	91.43	92.70	91.43	92.32	859,300	+0.96(+1.05%)
Sep 05, 2019	91.49	92.25	91.00	91.36	1,075,579	+0.49(+0.54%)
Sep 04, 2019	90.01	91.21	89.85	90.87	1,082,514	+1.58(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.