Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	163.60	165.60	161.15	161.70	4,370	-2.50(-1.52%)
Nov 27, 2019	165.60	167.20	163.20	164.20	7,590	-1.20(-0.73%)
Nov 26, 2019	163.60	167.30	163.60	165.40	9,970	+1.30(+0.79%)
Nov 25, 2019	161.00	165.70	159.30	164.10	10,370	+2.60(+1.61%)
Nov 22, 2019	161.70	162.40	160.20	161.50	14,500	+0.40(+0.25%)
Nov 21, 2019	163.50	163.50	160.00	161.10	8,177	-1.80(-1.10%)
Nov 20, 2019	161.70	163.90	161.64	162.90	17,177	+0.10(+0.06%)
Nov 19, 2019	164.80	165.00	162.60	162.80	10,041	-2.40(-1.45%)
Nov 18, 2019	167.50	167.70	165.10	165.20	10,858	-1.80(-1.08%)
Nov 15, 2019	170.30	170.30	165.80	167.00	10,730	-2.90(-1.71%)
Nov 14, 2019	168.20	171.00	167.94	169.90	9,976	+1.00(+0.59%)
Nov 13, 2019	168.10	169.70	168.00	168.90	11,209	-0.90(-0.53%)
Nov 12, 2019	170.00	171.90	168.30	169.80	13,289	-1.20(-0.70%)
Nov 11, 2019	177.30	177.30	170.50	171.00	18,986	-7.90(-4.42%)
Nov 08, 2019	176.70	180.00	176.40	178.90	17,170	+2.00(+1.13%)
Nov 07, 2019	174.40	181.00	174.40	176.90	25,733	+4.60(+2.67%)
Nov 06, 2019	169.40	183.90	167.50	172.30	52,156	-1.50(-0.86%)
Nov 05, 2019	185.00	185.00	173.10	173.80	37,794	-11.90(-6.41%)
Nov 04, 2019	186.10	186.40	185.00	185.70	17,468	+0.70(+0.38%)
Nov 01, 2019	182.20	185.40	181.90	185.00	15,220	+3.40(+1.87%)
Oct 31, 2019	181.40	182.60	178.95	181.60	12,178	+0.30(+0.17%)
Oct 30, 2019	179.50	182.70	177.60	181.30	13,029	+1.40(+0.78%)
Oct 29, 2019	178.80	180.60	177.90	179.90	12,392	+0.50(+0.28%)
Oct 28, 2019	178.80	183.10	178.80	179.40	7,892	+0.90(+0.50%)
Oct 25, 2019	175.20	179.70	174.10	178.50	11,750	+3.00(+1.71%)
Oct 24, 2019	173.10	176.90	171.80	175.50	21,774	-2.60(-1.46%)
Oct 23, 2019	182.10	183.80	177.50	178.10	15,701	-5.60(-3.05%)
Oct 22, 2019	183.00	185.10	182.00	183.70	11,004	+0.70(+0.38%)
Oct 21, 2019	180.90	183.50	180.90	183.00	21,325	+2.40(+1.33%)
Oct 18, 2019	178.60	181.30	178.40	180.60	12,380	+1.00(+0.56%)
Oct 17, 2019	179.90	180.10	178.80	179.60	12,493	+0.40(+0.22%)
Oct 16, 2019	176.40	179.40	176.40	179.20	9,351	+1.90(+1.07%)
Oct 15, 2019	173.60	177.90	173.45	177.30	10,012	+3.80(+2.19%)
Oct 14, 2019	178.60	178.85	172.20	173.50	9,059	-5.40(-3.02%)
Oct 11, 2019	177.60	181.90	177.60	178.90	20,790	+3.50(+2.00%)
Oct 10, 2019	172.60	176.00	171.80	175.40	24,787	+3.10(+1.80%)
Oct 09, 2019	171.30	172.40	169.50	172.30	18,791	+2.80(+1.65%)
Oct 08, 2019	171.80	172.70	168.00	169.50	21,200	-4.50(-2.59%)
Oct 07, 2019	174.70	176.90	172.50	174.00	12,768	-1.00(-0.57%)
Oct 04, 2019	173.30	175.70	171.80	175.00	11,610	+1.60(+0.92%)
Oct 03, 2019	173.60	175.75	172.10	173.40	8,470	-0.80(-0.46%)
Oct 02, 2019	176.30	176.91	173.80	174.20	15,144	-3.30(-1.86%)
Oct 01, 2019	181.60	183.50	176.10	177.50	28,280	-3.00(-1.66%)
Sep 30, 2019	181.80	182.90	180.30	180.50	18,182	-1.10(-0.61%)
Sep 27, 2019	185.60	185.60	178.50	181.60	11,340	-3.20(-1.73%)
Sep 26, 2019	187.50	188.80	180.65	184.80	20,393	-2.80(-1.49%)
Sep 25, 2019	187.00	190.00	185.90	187.60	45,550	+0.50(+0.27%)
Sep 24, 2019	187.40	190.00	185.10	187.10	23,575	-0.50(-0.27%)
Sep 23, 2019	182.90	188.30	182.90	187.60	17,367	+3.60(+1.96%)
Sep 20, 2019	182.50	185.55	181.95	184.00	33,880	+2.80(+1.55%)
Sep 19, 2019	178.30	183.50	178.05	181.20	16,880	+3.20(+1.80%)
Sep 18, 2019	180.90	180.90	175.60	178.00	14,396	-3.50(-1.93%)
Sep 17, 2019	179.50	183.70	177.60	181.50	12,323	+1.70(+0.95%)
Sep 16, 2019	176.30	182.10	175.50	179.80	15,101	+2.50(+1.41%)
Sep 13, 2019	181.80	181.80	176.90	177.30	10,700	-3.50(-1.94%)
Sep 12, 2019	175.20	181.10	174.40	180.80	16,667	+5.10(+2.90%)
Sep 11, 2019	170.00	175.90	169.40	175.70	23,612	+5.70(+3.35%)
Sep 10, 2019	170.00	170.60	169.10	170.00	16,696	+0.00(+0.00%)
Sep 09, 2019	168.10	171.50	168.10	170.00	13,398	+2.30(+1.37%)
Sep 06, 2019	167.30	171.90	166.65	167.70	16,440	+0.00(+0.00%)
Sep 05, 2019	169.10	170.90	167.60	167.70	17,716	+1.00(+0.60%)
Sep 04, 2019	166.80	168.90	165.60	166.70	9,316	+1.90(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.