Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.02	10.07	10.00	10.00	56,400	-0.29(-2.82%)
Nov 27, 2019	10.22	10.31	10.22	10.29	14,900	+0.04(+0.39%)
Nov 26, 2019	10.21	10.31	10.21	10.25	33,811	+0.02(+0.20%)
Nov 25, 2019	10.18	10.28	10.18	10.23	47,781	+0.06(+0.59%)
Nov 22, 2019	10.15	10.19	10.15	10.17	23,200	+0.02(+0.15%)
Nov 21, 2019	10.19	10.19	10.12	10.15	85,150	-0.07(-0.64%)
Nov 20, 2019	10.33	10.33	10.20	10.22	15,973	-0.09(-0.87%)
Nov 19, 2019	10.28	10.34	10.28	10.31	53,115	+0.20(+1.94%)
Nov 18, 2019	10.07	10.15	10.07	10.11	28,137	+0.04(+0.44%)
Nov 15, 2019	10.08	10.09	10.07	10.07	122,100	+0.00(+0.00%)
Nov 14, 2019	10.07	10.09	10.06	10.07	40,129	-0.00(-0.05%)
Nov 13, 2019	10.17	10.17	10.04	10.07	27,203	-0.16(-1.52%)
Nov 12, 2019	10.26	10.27	10.22	10.23	16,661	-0.10(-0.97%)
Nov 11, 2019	10.14	10.40	10.14	10.33	10,700	-0.22(-2.08%)
Nov 08, 2019	10.54	10.56	10.51	10.55	17,600	-0.02(-0.23%)
Nov 07, 2019	10.63	10.64	10.55	10.57	23,153	+0.06(+0.61%)
Nov 06, 2019	10.51	10.55	10.48	10.51	25,913	-0.01(-0.10%)
Nov 05, 2019	10.51	10.60	10.51	10.52	25,867	+0.00(+0.03%)
Nov 04, 2019	10.55	10.77	10.50	10.52	40,983	+0.16(+1.52%)
Nov 01, 2019	10.30	10.38	10.30	10.36	30,500	+0.22(+2.22%)
Oct 31, 2019	10.18	10.20	10.10	10.13	34,266	-0.18(-1.70%)
Oct 30, 2019	10.29	10.37	10.22	10.31	7,807	+0.00(+0.00%)
Oct 29, 2019	10.39	10.39	10.27	10.31	21,637	-0.08(-0.77%)
Oct 28, 2019	10.39	10.40	10.36	10.39	10,608	+0.14(+1.37%)
Oct 25, 2019	10.23	10.27	10.21	10.25	25,400	+0.02(+0.20%)
Oct 24, 2019	10.21	10.25	10.20	10.23	32,352	+0.11(+1.13%)
Oct 23, 2019	9.900	10.20	9.900	10.12	20,594	+0.02(+0.16%)
Oct 22, 2019	10.11	10.17	10.10	10.10	36,450	-0.01(-0.10%)
Oct 21, 2019	10.07	10.11	10.07	10.11	32,170	+0.07(+0.70%)
Oct 18, 2019	10.05	10.10	10.03	10.04	44,200	-0.11(-1.08%)
Oct 17, 2019	9.960	10.16	9.960	10.15	34,027	+0.05(+0.50%)
Oct 16, 2019	10.13	10.14	10.07	10.10	22,037	+0.05(+0.55%)
Oct 15, 2019	10.03	10.07	10.02	10.04	48,317	+0.02(+0.16%)
Oct 14, 2019	10.08	10.08	9.980	10.03	20,806	+0.06(+0.59%)
Oct 11, 2019	10.04	10.05	9.970	9.970	26,200	+0.16(+1.63%)
Oct 10, 2019	9.790	9.850	9.730	9.810	48,138	+0.03(+0.26%)
Oct 09, 2019	9.770	9.820	9.760	9.785	30,569	+0.13(+1.40%)
Oct 08, 2019	9.600	9.650	9.600	9.650	52,940	+0.01(+0.10%)
Oct 07, 2019	9.650	9.690	9.640	9.640	43,911	-0.10(-1.03%)
Oct 04, 2019	9.870	9.870	9.700	9.740	40,700	-0.08(-0.81%)
Oct 03, 2019	9.820	9.820	9.696	9.820	60,821	+0.16(+1.66%)
Oct 02, 2019	9.660	9.690	9.660	9.660	36,375	-0.04(-0.46%)
Oct 01, 2019	9.698	9.740	9.670	9.705	31,509	-0.05(-0.56%)
Sep 30, 2019	9.700	9.800	9.700	9.760	30,726	+0.13(+1.35%)
Sep 27, 2019	9.620	9.730	9.600	9.630	47,700	-0.10(-1.03%)
Sep 26, 2019	9.600	9.780	9.600	9.730	21,693	-0.02(-0.21%)
Sep 25, 2019	9.708	9.790	9.708	9.750	45,258	+0.00(+0.00%)
Sep 24, 2019	9.794	9.820	9.710	9.750	38,430	-0.09(-0.91%)
Sep 23, 2019	9.870	9.910	9.820	9.840	74,086	-0.01(-0.10%)
Sep 20, 2019	10.02	10.02	9.690	9.850	27,700	-0.05(-0.56%)
Sep 19, 2019	9.925	9.950	9.900	9.905	59,646	-0.01(-0.05%)
Sep 18, 2019	10.15	10.15	9.910	9.910	33,473	-0.13(-1.34%)
Sep 17, 2019	10.05	10.07	10.00	10.04	44,638	-0.07(-0.74%)
Sep 16, 2019	10.23	10.23	10.09	10.12	22,787	-0.08(-0.78%)
Sep 13, 2019	10.12	10.21	10.12	10.20	49,000	+0.11(+1.06%)
Sep 12, 2019	10.21	10.21	10.05	10.09	25,808	-0.05(-0.46%)
Sep 11, 2019	10.12	10.14	10.05	10.14	85,664	+0.27(+2.74%)
Sep 10, 2019	9.840	9.930	9.840	9.870	145,299	+0.05(+0.51%)
Sep 09, 2019	9.859	9.859	9.810	9.820	48,617	+0.00(+0.00%)
Sep 06, 2019	9.760	9.840	9.760	9.820	51,900	+0.06(+0.61%)
Sep 05, 2019	9.750	9.810	9.750	9.760	73,695	+0.14(+1.46%)
Sep 04, 2019	9.570	9.670	9.570	9.620	121,952	+0.16(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.