Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2019		35.01	35.01	35.01	0	+0.02(+0.04%)
Sep 23, 2019	34.98	35.00	34.98	34.99	512,583	+0.02(+0.07%)
Sep 20, 2019	34.97	34.99	34.96	34.97	592,700	+0.00(+0.00%)
Sep 19, 2019	34.97	34.98	34.96	34.97	711,204	+0.00(+0.00%)
Sep 18, 2019	34.98	34.99	34.95	34.97	905,679	-0.01(-0.03%)
Sep 17, 2019	34.97	34.99	34.96	34.98	507,804	+0.00(+0.00%)
Sep 16, 2019	34.97	34.98	34.97	34.98	212,509	+0.00(+0.00%)
Sep 13, 2019	34.95	34.98	34.94	34.98	328,200	+0.03(+0.09%)
Sep 12, 2019	34.94	34.97	34.94	34.95	246,608	+0.00(+0.00%)
Sep 11, 2019	34.93	34.96	34.93	34.95	570,908	-0.01(-0.03%)
Sep 10, 2019	34.94	34.96	34.94	34.96	437,408	+0.01(+0.03%)
Sep 09, 2019	34.94	34.95	34.94	34.95	113,668	+0.01(+0.03%)
Sep 06, 2019	34.95	34.95	34.93	34.94	203,900	+0.00(+0.00%)
Sep 05, 2019	34.96	34.96	34.94	34.94	184,872	-0.01(-0.03%)
Sep 04, 2019	34.95	34.97	34.94	34.95	114,780	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.