Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.82	27.82	27.82	27.82	282	-0.07(-0.25%)
Nov 28, 2019	27.89	27.89	27.89	27.89	2,200	+0.00(+0.00%)
Nov 27, 2019	27.85	27.89	27.85	27.89	2,347	+0.13(+0.47%)
Nov 26, 2019	27.78	27.78	27.75	27.76	6,400	+0.06(+0.22%)
Nov 25, 2019		27.70	27.70	27.70	43	+0.00(+0.00%)
Nov 22, 2019	27.65	27.70	27.64	27.70	947	+0.03(+0.11%)
Nov 21, 2019	27.66	27.67	27.65	27.67	668	+0.00(+0.00%)
Nov 20, 2019	27.67	27.67	27.67	27.67	335	-0.06(-0.22%)
Nov 19, 2019		27.73	27.73	27.73	70	+0.00(+0.00%)
Nov 18, 2019	27.77	27.78	27.73	27.73	7,923	-0.04(-0.14%)
Nov 15, 2019	27.73	27.77	27.73	27.77	2,335	+0.12(+0.43%)
Nov 14, 2019	27.70	27.70	27.65	27.65	355	-0.01(-0.04%)
Nov 13, 2019	27.62	27.69	27.62	27.66	1,605	+0.05(+0.18%)
Nov 12, 2019	27.60	27.61	27.59	27.61	26,487	-0.01(-0.04%)
Nov 11, 2019	27.61	27.62	27.61	27.62	70,144	+0.00(+0.00%)
Nov 08, 2019	27.60	27.62	27.60	27.62	673	+0.08(+0.29%)
Nov 07, 2019	27.55	27.55	27.54	27.54	692	+0.11(+0.40%)
Nov 06, 2019	27.27	27.43	27.27	27.43	629	+0.11(+0.40%)
Nov 05, 2019	27.27	27.32	27.27	27.32	762	+0.11(+0.40%)
Nov 04, 2019		27.21	27.21	27.21	155	+0.00(+0.00%)
Nov 01, 2019	27.21	27.21	27.21	27.21	817	+0.25(+0.93%)
Oct 31, 2019	26.96	26.96	26.96	26.96	2,418	-0.07(-0.26%)
Oct 30, 2019	26.96	27.03	26.96	27.03	697	+0.07(+0.26%)
Oct 29, 2019	26.97	26.98	26.96	26.96	1,172	+0.04(+0.15%)
Oct 28, 2019	26.99	26.99	26.92	26.92	918	-0.04(-0.15%)
Oct 25, 2019	26.89	26.97	26.89	26.96	1,413	+0.11(+0.41%)
Oct 24, 2019	26.92	26.92	26.85	26.85	2,169	-0.22(-0.81%)
Oct 23, 2019	27.07	27.07	27.07	27.07	231	+0.00(+0.00%)
Oct 22, 2019	27.03	27.11	27.03	27.07	1,106	+0.08(+0.30%)
Oct 21, 2019	27.03	27.03	26.97	26.99	1,242	+0.06(+0.22%)
Oct 18, 2019	26.93	26.93	26.93	26.93	320	+0.04(+0.15%)
Oct 17, 2019	26.84	26.89	26.84	26.89	2,192	+0.00(+0.00%)
Oct 16, 2019	26.86	26.90	26.86	26.89	3,040	-0.01(-0.04%)
Oct 15, 2019	26.90	26.90	26.90	26.90	355	-0.04(-0.15%)
Oct 11, 2019		26.94	26.94	26.94	0	+0.31(+1.16%)
Oct 10, 2019	26.63	26.63	26.63	26.63	777	-0.04(-0.15%)
Oct 09, 2019	26.64	26.67	26.64	26.67	2,468	+0.05(+0.19%)
Oct 08, 2019	26.50	26.62	26.44	26.62	1,545	-0.15(-0.56%)
Oct 07, 2019	26.74	26.77	26.74	26.77	1,805	-0.01(-0.04%)
Oct 04, 2019	26.77	26.78	26.77	26.78	757	+0.23(+0.87%)
Oct 03, 2019	26.36	26.56	26.36	26.55	2,500	+0.03(+0.11%)
Oct 02, 2019	26.60	26.60	26.43	26.52	3,836	-0.33(-1.23%)
Oct 01, 2019	27.00	27.00	26.83	26.85	950	-0.28(-1.03%)
Sep 30, 2019	27.18	27.18	27.13	27.13	590	+0.15(+0.56%)
Sep 27, 2019	27.10	27.15	26.98	26.98	5,411	-0.15(-0.55%)
Sep 26, 2019	27.10	27.13	27.01	27.13	3,607	+0.01(+0.04%)
Sep 25, 2019	27.09	27.12	27.08	27.12	746	+0.00(+0.00%)
Sep 24, 2019	27.28	27.31	27.10	27.12	2,648	-0.16(-0.59%)
Sep 23, 2019	27.31	27.31	27.24	27.28	671	+0.01(+0.04%)
Sep 20, 2019	27.23	27.32	27.23	27.27	1,870	+0.02(+0.07%)
Sep 19, 2019	27.28	27.31	27.25	27.25	14,471	+0.08(+0.29%)
Sep 18, 2019	27.20	27.20	27.12	27.17	7,329	-0.07(-0.26%)
Sep 17, 2019	27.19	27.24	27.18	27.24	11,979	+0.10(+0.37%)
Sep 16, 2019	27.15	27.15	27.10	27.14	6,497	-0.02(-0.07%)
Sep 13, 2019	27.11	27.25	27.11	27.16	1,802	+0.08(+0.30%)
Sep 12, 2019	27.08	27.08	27.08	27.08	204	+0.00(+0.00%)
Sep 11, 2019	27.00	27.08	27.00	27.08	1,169	+0.23(+0.86%)
Sep 10, 2019	26.86	26.86	26.85	26.85	1,478	+0.05(+0.19%)
Sep 09, 2019	26.80	26.80	26.77	26.80	1,807	+0.06(+0.22%)
Sep 06, 2019	26.69	26.75	26.69	26.74	5,889	+0.04(+0.15%)
Sep 05, 2019	26.50	26.75	26.50	26.70	2,626	+0.25(+0.95%)
Sep 04, 2019	26.45	26.51	26.45	26.45	1,000	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.