Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		21.13	21.13	21.13	0	-0.15(-0.70%)
Nov 06, 2019		21.28	21.28	21.28	0	+0.91(+4.47%)
Oct 25, 2019		20.37	20.37	20.37	0	+0.11(+0.54%)
Oct 21, 2019		20.26	20.26	20.26	0	+0.09(+0.45%)
Oct 18, 2019	20.17	20.17	20.17	20.17	1,650	+0.05(+0.25%)
Oct 11, 2019		20.12	20.12	20.12	0	+0.40(+2.03%)
Oct 10, 2019	19.72	19.72	19.72	19.72	600	+0.17(+0.87%)
Oct 09, 2019	19.55	19.55	19.55	19.55	1,100	+0.01(+0.05%)
Oct 03, 2019		19.54	19.54	19.54	0	-0.71(-3.51%)
Oct 02, 2019		20.25	20.25	20.25	40	+0.00(+0.00%)
Oct 01, 2019	20.25	20.25	20.25	20.25	300	+0.00(+0.00%)
Sep 30, 2019		20.25	20.25	20.25	75	+0.00(+0.00%)
Sep 26, 2019		20.25	20.25	20.25	0	-0.10(-0.49%)
Sep 25, 2019	20.34	20.35	20.18	20.35	15,300	-0.07(-0.34%)
Sep 20, 2019		20.42	20.42	20.42	0	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.