Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.97	16.06	15.75	15.80	1,057,086	-0.25(-1.54%)
Nov 27, 2019	16.34	16.42	15.96	16.05	1,901,056	-0.32(-1.93%)
Nov 26, 2019	16.17	16.38	15.99	16.36	2,421,473	+0.19(+1.16%)
Nov 25, 2019	15.76	16.21	15.68	16.18	1,950,965	+0.42(+2.63%)
Nov 22, 2019	15.57	15.89	15.56	15.76	1,272,531	+0.21(+1.33%)
Nov 21, 2019	15.74	15.77	15.45	15.55	1,226,107	-0.02(-0.13%)
Nov 20, 2019	15.86	15.89	15.46	15.57	3,155,681	-0.41(-2.54%)
Nov 19, 2019	16.12	16.21	15.89	15.98	1,545,180	+0.01(+0.06%)
Nov 18, 2019	15.69	15.99	15.53	15.97	2,288,987	+0.11(+0.69%)
Nov 15, 2019	16.26	16.32	15.82	15.86	2,195,332	-0.30(-1.84%)
Nov 14, 2019	16.22	16.41	16.10	16.16	1,339,214	-0.09(-0.55%)
Nov 13, 2019	16.31	16.49	16.17	16.25	1,383,841	-0.28(-1.67%)
Nov 12, 2019	16.80	16.84	16.43	16.52	1,796,288	-0.27(-1.59%)
Nov 11, 2019	16.77	16.89	16.54	16.79	1,997,323	-0.09(-0.56%)
Nov 08, 2019	16.55	16.92	16.34	16.88	2,402,074	+0.25(+1.52%)
Nov 07, 2019	16.75	17.00	16.53	16.63	2,518,691	+0.24(+1.48%)
Nov 06, 2019	16.47	16.67	16.08	16.39	3,142,979	-0.15(-0.93%)
Nov 05, 2019	16.28	16.78	16.23	16.54	2,775,257	+0.30(+1.83%)
Nov 04, 2019	16.02	16.30	15.89	16.25	2,634,397	+0.44(+2.81%)
Nov 01, 2019	15.78	15.94	15.71	15.80	2,351,173	+0.12(+0.76%)
Oct 31, 2019	16.06	16.09	15.42	15.68	3,510,702	-0.41(-2.52%)
Oct 30, 2019	16.08	16.18	15.80	16.09	3,352,056	-0.11(-0.66%)
Oct 29, 2019	16.09	16.39	15.74	16.20	4,020,508	-0.23(-1.37%)
Oct 28, 2019	16.24	16.58	16.09	16.42	4,526,151	+0.22(+1.33%)
Oct 25, 2019	14.73	16.34	14.73	16.21	7,354,506	+1.39(+9.38%)
Oct 24, 2019	15.32	15.35	14.65	14.82	4,423,028	-0.52(-3.38%)
Oct 23, 2019	15.33	15.51	15.01	15.33	3,485,050	+0.06(+0.38%)
Oct 22, 2019	14.79	15.34	14.69	15.28	3,668,524	+0.44(+2.97%)
Oct 21, 2019	15.06	15.22	14.79	14.84	2,477,248	+0.01(+0.07%)
Oct 18, 2019	14.90	15.06	14.81	14.83	2,571,302	-0.09(-0.59%)
Oct 17, 2019	14.92	15.03	14.65	14.91	1,922,974	+0.11(+0.73%)
Oct 16, 2019	14.54	14.91	14.54	14.81	1,893,065	+0.32(+2.23%)
Oct 15, 2019	14.23	14.68	14.18	14.48	2,806,425	+0.24(+1.72%)
Oct 14, 2019	13.98	14.26	13.85	14.24	1,996,551	+0.19(+1.32%)
Oct 11, 2019	13.60	14.23	13.55	14.05	3,480,690	+0.72(+5.39%)
Oct 10, 2019	13.28	13.56	13.10	13.33	1,948,307	+0.13(+1.00%)
Oct 09, 2019	13.14	13.25	12.95	13.20	1,846,467	+0.25(+1.97%)
Oct 08, 2019	12.95	13.07	12.81	12.95	2,309,973	-0.17(-1.27%)
Oct 07, 2019	13.35	13.55	13.06	13.11	2,955,330	-0.41(-3.00%)
Oct 04, 2019	13.58	13.64	13.29	13.52	2,808,894	-0.00(-0.04%)
Oct 03, 2019	13.42	13.53	13.11	13.52	2,091,550	+0.00(+0.00%)
Oct 02, 2019	13.65	13.76	13.36	13.52	2,591,037	-0.29(-2.12%)
Oct 01, 2019	14.14	14.36	13.72	13.82	2,748,066	-0.27(-1.94%)
Sep 30, 2019	13.99	14.11	13.72	14.09	3,925,122	+0.19(+1.34%)
Sep 27, 2019	13.87	14.20	13.75	13.91	3,010,821	+0.03(+0.21%)
Sep 26, 2019	13.80	13.94	13.60	13.88	3,817,855	+0.09(+0.64%)
Sep 25, 2019	13.33	13.89	13.27	13.79	3,111,639	+0.49(+3.68%)
Sep 24, 2019	13.47	13.55	13.04	13.30	2,915,035	-0.17(-1.24%)
Sep 23, 2019	13.39	13.60	13.26	13.47	2,748,365	-0.06(-0.43%)
Sep 20, 2019	13.21	13.63	13.19	13.52	7,036,389	+0.28(+2.14%)
Sep 19, 2019	12.98	13.25	12.93	13.24	2,809,638	+0.22(+1.65%)
Sep 18, 2019	13.24	13.26	12.88	13.02	3,119,793	-0.22(-1.63%)
Sep 17, 2019	13.30	13.36	12.97	13.24	3,295,337	-0.17(-1.24%)
Sep 16, 2019	13.56	13.69	13.39	13.41	3,945,947	-0.29(-2.14%)
Sep 13, 2019	13.92	14.13	13.37	13.70	4,942,722	-0.05(-0.36%)
Sep 12, 2019	13.58	13.83	13.11	13.75	5,816,861	+0.09(+0.64%)
Sep 11, 2019	12.77	13.71	12.35	13.66	7,250,115	+0.89(+6.97%)
Sep 10, 2019	12.72	12.84	12.48	12.77	3,807,133	+0.00(+0.00%)
Sep 09, 2019	12.08	12.92	12.06	12.77	5,444,030	+0.84(+7.05%)
Sep 06, 2019	12.06	12.11	11.73	11.93	3,122,924	-0.10(-0.81%)
Sep 05, 2019	11.46	12.06	11.46	12.03	4,425,547	+0.84(+7.52%)
Sep 04, 2019	10.92	11.19	10.90	11.19	3,132,957	+0.50(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.