Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.08	20.26	19.94	20.16	27,404	-0.02(-0.08%)
Nov 27, 2019	20.46	20.46	20.11	20.17	64,023	-0.26(-1.28%)
Nov 26, 2019	20.53	20.87	20.36	20.44	110,997	-0.11(-0.54%)
Nov 25, 2019	19.78	20.65	19.77	20.55	84,242	+0.78(+3.94%)
Nov 22, 2019	19.99	20.04	19.47	19.77	84,104	-0.15(-0.77%)
Nov 21, 2019	19.98	19.98	19.71	19.92	56,096	-0.07(-0.36%)
Nov 20, 2019	19.87	20.24	19.72	19.99	171,286	+0.04(+0.19%)
Nov 19, 2019	20.21	20.21	19.82	19.95	271,376	-0.15(-0.76%)
Nov 18, 2019	20.15	20.30	19.82	20.11	60,013	-0.14(-0.71%)
Nov 15, 2019	20.17	20.31	19.87	20.25	71,464	+0.21(+1.06%)
Nov 14, 2019	20.17	20.33	19.86	20.04	113,286	-0.08(-0.38%)
Nov 13, 2019	20.28	20.42	20.03	20.11	84,024	-0.32(-1.57%)
Nov 12, 2019	20.63	20.95	20.43	20.44	139,199	-0.11(-0.54%)
Nov 11, 2019	20.39	20.62	20.28	20.55	80,607	+0.14(+0.71%)
Nov 08, 2019	20.17	20.47	20.06	20.40	121,667	+0.18(+0.88%)
Nov 07, 2019	20.44	20.61	20.17	20.22	126,998	-0.13(-0.62%)
Nov 06, 2019	20.37	20.49	20.23	20.35	85,060	-0.10(-0.50%)
Nov 05, 2019	20.24	20.52	20.11	20.45	100,322	+0.32(+1.60%)
Nov 04, 2019	19.82	20.17	19.80	20.13	137,308	+0.49(+2.50%)
Nov 01, 2019	20.20	20.26	19.49	19.64	269,322	-0.40(-1.99%)
Oct 31, 2019	20.00	20.11	19.78	20.04	141,272	+0.04(+0.21%)
Oct 30, 2019	19.87	20.07	19.75	20.00	116,257	+0.15(+0.77%)
Oct 29, 2019	19.63	20.04	19.46	19.84	128,064	+0.22(+1.12%)
Oct 28, 2019	19.30	19.75	19.30	19.62	105,023	+0.30(+1.53%)
Oct 25, 2019	18.83	19.42	18.83	19.33	70,401	+0.37(+1.97%)
Oct 24, 2019	19.06	19.10	18.76	18.95	98,426	-0.15(-0.80%)
Oct 23, 2019	19.05	19.19	18.97	19.11	100,695	+0.07(+0.36%)
Oct 22, 2019	19.01	19.15	18.74	19.04	74,077	-0.02(-0.09%)
Oct 21, 2019	18.90	19.39	18.77	19.06	70,861	+0.33(+1.76%)
Oct 18, 2019	18.60	18.76	18.54	18.73	51,501	+0.00(+0.00%)
Oct 17, 2019	18.57	19.16	18.51	18.73	83,324	+0.31(+1.70%)
Oct 16, 2019	18.12	18.49	18.12	18.41	201,204	+0.16(+0.88%)
Oct 15, 2019	18.27	18.52	18.09	18.25	70,014	+0.03(+0.14%)
Oct 14, 2019	18.15	18.29	17.94	18.23	59,833	+0.06(+0.33%)
Oct 11, 2019	18.02	18.61	17.95	18.17	78,197	+0.36(+2.00%)
Oct 10, 2019	17.58	17.97	17.46	17.81	165,887	+0.24(+1.35%)
Oct 09, 2019	18.47	18.47	17.47	17.57	107,576	-0.67(-3.67%)
Oct 08, 2019	18.08	18.47	17.85	18.24	117,616	-0.04(-0.23%)
Oct 07, 2019	18.01	18.45	17.89	18.29	134,946	+0.37(+2.08%)
Oct 04, 2019	17.85	18.03	17.13	17.91	175,413	+0.14(+0.76%)
Oct 03, 2019	17.71	17.91	17.41	17.78	169,326	+0.11(+0.62%)
Oct 02, 2019	17.87	17.97	17.44	17.67	109,148	-0.31(-1.74%)
Oct 01, 2019	18.35	18.55	17.86	17.98	103,066	-0.17(-0.93%)
Sep 30, 2019	18.10	18.38	17.92	18.15	98,799	+0.14(+0.80%)
Sep 27, 2019	17.97	18.19	17.78	18.01	55,990	+0.15(+0.85%)
Sep 26, 2019	17.90	17.92	17.55	17.85	57,251	-0.09(-0.52%)
Sep 25, 2019	17.94	18.13	17.76	17.95	61,975	+0.04(+0.24%)
Sep 24, 2019	18.03	18.09	17.64	17.91	76,179	-0.14(-0.75%)
Sep 23, 2019	17.52	18.14	17.41	18.04	58,283	+0.38(+2.16%)
Sep 20, 2019	17.53	17.88	17.32	17.66	546,676	+0.09(+0.53%)
Sep 19, 2019	17.73	18.00	17.56	17.57	121,427	-0.20(-1.14%)
Sep 18, 2019	17.93	18.07	17.57	17.77	247,030	-0.17(-0.94%)
Sep 17, 2019	18.00	18.00	17.49	17.94	98,878	+0.03(+0.14%)
Sep 16, 2019	17.79	18.23	17.52	17.91	95,717	+0.16(+0.91%)
Sep 13, 2019	17.65	17.89	17.52	17.75	115,761	+0.14(+0.77%)
Sep 12, 2019	17.45	17.65	16.98	17.62	162,323	+0.17(+0.96%)
Sep 11, 2019	17.41	17.65	17.18	17.45	99,627	+0.04(+0.24%)
Sep 10, 2019	16.38	17.42	16.37	17.41	120,885	+1.00(+6.10%)
Sep 09, 2019	16.05	17.23	16.05	16.41	215,594	+0.45(+2.79%)
Sep 06, 2019	15.65	16.01	15.31	15.96	83,877	+0.41(+2.65%)
Sep 05, 2019	14.67	15.78	14.63	15.55	157,408	+0.31(+2.04%)
Sep 04, 2019	15.25	15.47	15.02	15.24	60,772	+0.28(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.