Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.70	48.02	47.44	47.71	178,977	+3.54(+8.02%)
Nov 27, 2019	44.35	44.57	44.01	44.17	69,906	+0.07(+0.15%)
Nov 26, 2019	44.48	44.94	43.89	44.10	135,364	-0.28(-0.62%)
Nov 25, 2019	45.08	45.31	44.12	44.38	240,327	-2.35(-5.02%)
Nov 22, 2019	46.30	47.05	46.28	46.72	98,121	+0.28(+0.61%)
Nov 21, 2019	46.92	47.31	46.44	46.44	160,446	+0.37(+0.80%)
Nov 20, 2019	45.72	46.67	45.46	46.07	245,312	+0.58(+1.27%)
Nov 19, 2019	44.81	45.75	44.78	45.49	192,552	-1.31(-2.80%)
Nov 18, 2019	46.58	46.88	46.33	46.80	202,401	-0.68(-1.44%)
Nov 15, 2019	47.49	47.72	47.12	47.48	163,396	-0.12(-0.26%)
Nov 14, 2019	47.76	48.35	47.44	47.61	197,427	+0.40(+0.85%)
Nov 13, 2019	47.39	47.58	46.76	47.21	317,706	+1.87(+4.13%)
Nov 12, 2019	44.74	45.61	44.61	45.34	201,536	+0.95(+2.14%)
Nov 11, 2019	45.07	45.09	44.18	44.39	183,203	+2.21(+5.25%)
Nov 08, 2019	42.07	42.64	41.82	42.17	193,927	+0.82(+1.98%)
Nov 07, 2019	41.23	41.56	40.68	41.36	302,693	-0.96(-2.27%)
Nov 06, 2019	41.77	42.47	41.60	42.32	302,910	+0.25(+0.59%)
Nov 05, 2019	42.10	42.53	41.98	42.07	227,831	-0.84(-1.95%)
Nov 04, 2019	42.46	43.09	42.29	42.90	258,101	-1.63(-3.67%)
Nov 01, 2019	45.11	45.20	44.37	44.54	292,681	-2.85(-6.01%)
Oct 31, 2019	46.82	48.04	46.82	47.39	198,714	+0.70(+1.51%)
Oct 30, 2019	47.31	47.88	46.56	46.68	201,110	+0.50(+1.09%)
Oct 29, 2019	46.52	46.60	46.05	46.18	135,733	+1.23(+2.75%)
Oct 28, 2019	45.07	45.07	44.68	44.95	180,899	-1.34(-2.89%)
Oct 25, 2019	47.24	47.24	46.12	46.29	242,672	-0.92(-1.95%)
Oct 24, 2019	46.74	47.34	46.68	47.21	189,787	+0.14(+0.30%)
Oct 23, 2019	47.56	47.71	46.92	47.06	205,671	+0.47(+1.02%)
Oct 22, 2019	46.46	46.67	46.30	46.59	184,104	+0.95(+2.08%)
Oct 21, 2019	45.70	46.21	45.53	45.64	199,645	-1.42(-3.03%)
Oct 18, 2019	46.46	47.12	46.02	47.06	258,359	+1.30(+2.84%)
Oct 17, 2019	45.48	45.83	45.28	45.76	181,784	-0.47(-1.03%)
Oct 16, 2019	46.48	46.61	45.95	46.24	243,832	-0.01(-0.02%)
Oct 15, 2019	46.81	46.86	45.59	46.25	201,752	-1.17(-2.46%)
Oct 14, 2019	46.86	47.46	46.69	47.42	209,770	+0.62(+1.32%)
Oct 11, 2019	46.16	47.21	45.54	46.80	620,000	-2.12(-4.33%)
Oct 10, 2019	50.07	50.09	48.57	48.92	285,302	-2.09(-4.10%)
Oct 09, 2019	50.70	51.04	50.14	51.01	335,036	-2.01(-3.80%)
Oct 08, 2019	52.38	53.05	51.72	53.02	310,091	+0.99(+1.90%)
Oct 07, 2019	51.89	52.11	50.94	52.03	225,394	+1.19(+2.34%)
Oct 04, 2019	51.62	52.23	50.81	50.84	164,238	+0.19(+0.37%)
Oct 03, 2019	51.42	52.10	50.55	50.65	486,134	-2.56(-4.82%)
Oct 02, 2019	53.11	53.85	52.87	53.22	324,778	-0.07(-0.12%)
Oct 01, 2019	52.32	53.80	52.17	53.29	382,001	+0.78(+1.48%)
Sep 30, 2019	52.42	52.70	51.70	52.51	457,649	-1.61(-2.97%)
Sep 27, 2019	52.24	54.83	51.73	54.11	996,064	+1.93(+3.69%)
Sep 26, 2019	51.85	52.60	51.62	52.18	566,083	+0.90(+1.76%)
Sep 25, 2019	51.74	52.47	50.98	51.28	357,953	-0.36(-0.70%)
Sep 24, 2019	50.61	51.91	50.61	51.64	282,404	+1.68(+3.36%)
Sep 23, 2019	50.91	50.91	49.85	49.96	154,171	+0.09(+0.19%)
Sep 20, 2019	49.14	50.37	48.87	49.87	337,456	+0.57(+1.15%)
Sep 19, 2019	48.76	49.35	48.40	49.30	242,226	+1.19(+2.48%)
Sep 18, 2019	47.84	49.13	47.71	48.11	195,674	+0.85(+1.80%)
Sep 17, 2019	48.19	48.40	47.18	47.25	191,018	+0.80(+1.71%)
Sep 16, 2019	46.30	46.83	46.06	46.46	220,936	+1.33(+2.94%)
Sep 13, 2019	45.35	45.45	44.93	45.13	275,457	-1.34(-2.87%)
Sep 12, 2019	46.68	47.05	45.50	46.47	318,916	-0.67(-1.43%)
Sep 11, 2019	47.46	47.75	46.85	47.14	380,499	-2.05(-4.16%)
Sep 10, 2019	49.25	49.52	48.71	49.19	177,221	-0.07(-0.13%)
Sep 09, 2019	49.34	49.68	49.00	49.25	243,512	-0.36(-0.73%)
Sep 06, 2019	49.34	49.70	49.25	49.61	256,762	-0.22(-0.44%)
Sep 05, 2019	49.88	50.04	49.29	49.83	452,753	-1.88(-3.64%)
Sep 04, 2019	52.20	52.63	51.70	51.71	366,897	-3.99(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.