Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.07	18.08	18.03	18.06	15,813	-0.02(-0.10%)
Dec 30, 2019	18.11	18.13	18.06	18.08	22,843	-0.05(-0.25%)
Dec 27, 2019	18.12	18.16	18.12	18.12	6,414	+0.13(+0.70%)
Dec 26, 2019	18.00	18.00	18.00	18.00	412	+0.09(+0.48%)
Dec 24, 2019	17.98	17.98	17.86	17.91	3,649	-0.04(-0.22%)
Dec 23, 2019	17.94	17.99	17.94	17.95	14,414	+0.04(+0.25%)
Dec 20, 2019	17.94	17.94	17.90	17.91	6,856	+0.00(+0.00%)
Dec 19, 2019	17.87	17.92	17.87	17.90	29,709	+0.09(+0.51%)
Dec 18, 2019	17.81	17.83	17.78	17.81	4,340	+0.02(+0.10%)
Dec 17, 2019	17.84	17.84	17.80	17.80	7,707	-0.05(-0.30%)
Dec 16, 2019	17.83	17.89	17.83	17.85	77,423	+0.15(+0.85%)
Dec 13, 2019	17.72	17.72	17.62	17.70	9,163	+0.07(+0.41%)
Dec 12, 2019	17.55	17.65	17.55	17.63	6,697	+0.00(+0.00%)
Dec 11, 2019	17.59	17.66	17.58	17.63	9,449	+0.00(+0.00%)
Dec 10, 2019	17.53	17.64	17.53	17.63	4,195	-0.01(-0.05%)
Dec 09, 2019	17.62	17.66	17.61	17.64	54,044	+0.04(+0.25%)
Dec 06, 2019	17.60	17.62	17.57	17.59	6,481	+0.10(+0.59%)
Dec 05, 2019	17.54	17.54	17.45	17.49	9,578	-0.02(-0.13%)
Dec 04, 2019	17.47	17.51	17.47	17.51	7,196	+0.18(+1.03%)
Dec 03, 2019	17.32	17.36	17.27	17.33	6,118	-0.13(-0.77%)
Dec 02, 2019	17.41	17.47	17.36	17.47	41,392	+0.03(+0.15%)
Nov 29, 2019	17.46	17.46	17.41	17.44	11,510	-0.01(-0.05%)
Nov 27, 2019	17.43	17.45	17.43	17.45	2,346	-0.01(-0.05%)
Nov 26, 2019	17.41	17.48	17.41	17.46	1,384	+0.00(+0.00%)
Nov 25, 2019	17.36	17.46	17.36	17.46	82,869	+0.06(+0.36%)
Nov 22, 2019	17.38	17.40	17.35	17.40	1,899	-0.02(-0.10%)
Nov 21, 2019	17.41	17.41	17.35	17.41	5,167	-0.01(-0.05%)
Nov 20, 2019	17.44	17.48	17.39	17.42	43,465	-0.05(-0.31%)
Nov 19, 2019	17.52	17.56	17.48	17.48	12,898	-0.08(-0.46%)
Nov 18, 2019	17.48	17.57	17.46	17.56	9,529	+0.15(+0.87%)
Nov 15, 2019	17.36	17.41	17.36	17.41	33,636	+0.08(+0.47%)
Nov 14, 2019	17.32	17.33	17.27	17.32	4,446	+0.00(+0.00%)
Nov 13, 2019	17.32	17.34	17.30	17.32	4,201	-0.00(-0.00%)
Nov 12, 2019	17.33	17.35	17.32	17.32	18,173	+0.01(+0.05%)
Nov 11, 2019	17.23	17.32	17.23	17.32	11,666	+0.00(+0.00%)
Nov 08, 2019	17.31	17.32	17.30	17.32	2,905	+0.04(+0.21%)
Nov 07, 2019	17.32	17.32	17.26	17.28	6,171	-0.04(-0.21%)
Nov 06, 2019	17.32	17.34	17.27	17.32	8,804	+0.01(+0.05%)
Nov 05, 2019	17.30	17.36	17.27	17.31	106,870	+0.00(+0.00%)
Nov 04, 2019	17.32	17.39	17.28	17.31	25,082	+0.03(+0.16%)
Nov 01, 2019	17.22	17.28	17.20	17.28	69,619	+0.17(+0.97%)
Oct 31, 2019	17.09	17.14	17.07	17.11	13,473	-0.09(-0.55%)
Oct 30, 2019	17.04	17.21	17.00	17.21	5,403	+0.15(+0.88%)
Oct 29, 2019	17.00	17.07	16.98	17.06	81,791	-0.03(-0.15%)
Oct 28, 2019	17.06	17.09	17.05	17.08	19,919	+0.10(+0.58%)
Oct 25, 2019	17.03	17.03	16.97	16.98	38,665	-0.38(-2.16%)
Oct 24, 2019	17.41	17.41	17.33	17.36	82,409	+0.06(+0.36%)
Oct 23, 2019	17.24	17.30	17.21	17.30	6,568	+0.08(+0.47%)
Oct 22, 2019	17.32	17.33	17.21	17.22	8,283	-0.17(-0.98%)
Oct 21, 2019	17.45	17.45	17.37	17.39	4,401	+0.04(+0.26%)
Oct 18, 2019	17.30	17.34	17.26	17.34	5,140	+0.01(+0.05%)
Oct 17, 2019	17.37	17.41	17.29	17.33	24,265	+0.12(+0.68%)
Oct 16, 2019	17.18	17.24	17.18	17.22	50,690	+0.04(+0.26%)
Oct 15, 2019	17.03	17.19	17.03	17.17	5,390	+0.18(+1.05%)
Oct 14, 2019	16.97	16.99	16.95	16.99	4,673	-0.04(-0.21%)
Oct 11, 2019	17.04	17.11	16.99	17.03	16,427	+0.27(+1.60%)
Oct 10, 2019	16.66	16.79	16.66	16.76	3,670	+0.12(+0.70%)
Oct 09, 2019	16.60	16.66	16.60	16.64	2,237	+0.18(+1.09%)
Oct 08, 2019	16.55	16.56	16.44	16.47	10,107	-0.21(-1.23%)
Oct 07, 2019	16.70	16.70	16.67	16.67	3,371	-0.03(-0.16%)
Oct 04, 2019	16.56	16.71	16.56	16.70	9,275	+0.18(+1.08%)
Oct 03, 2019	16.34	16.54	16.31	16.52	14,398	+0.14(+0.87%)
Oct 02, 2019	16.51	16.51	16.30	16.38	7,942	-0.30(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.