Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.55	33.55	33.55	33.55	102	+0.02(+0.06%)
Dec 30, 2019	33.46	33.54	33.46	33.54	1,744	+0.04(+0.13%)
Dec 27, 2019	33.49	33.49	33.49	33.49	102	-0.06(-0.17%)
Dec 26, 2019	33.55	33.55	33.55	33.55	2	+0.00(+0.01%)
Dec 24, 2019	33.55	33.55	33.55	33.55	102	-0.01(-0.03%)
Dec 23, 2019	33.48	33.55	33.48	33.55	517	+0.00(+0.01%)
Dec 20, 2019	33.55	33.55	33.55	33.55	103	-0.02(-0.06%)
Dec 19, 2019	33.59	33.59	33.57	33.57	103	+0.01(+0.03%)
Dec 18, 2019	33.58	33.58	33.56	33.56	105	-0.02(-0.06%)
Dec 17, 2019	33.59	33.59	33.59	33.59	34	-0.01(-0.03%)
Dec 16, 2019	33.59	33.59	33.59	33.59	42	-0.08(-0.23%)
Dec 13, 2019	33.67	33.67	33.67	33.67	103	+0.04(+0.11%)
Dec 12, 2019	33.67	33.67	33.63	33.63	413	+0.02(+0.06%)
Dec 11, 2019	33.61	33.61	33.61	33.61	0	+0.02(+0.06%)
Dec 10, 2019	33.41	33.59	33.41	33.59	220	+0.01(+0.03%)
Dec 09, 2019	33.59	33.59	33.59	33.59	0	+0.00(+0.01%)
Dec 06, 2019	33.61	33.64	33.58	33.58	5,067	+0.05(+0.16%)
Dec 05, 2019	33.53	33.53	33.53	33.53	0	+0.01(+0.04%)
Dec 04, 2019	33.51	33.51	33.51	33.51	0	-0.03(-0.10%)
Dec 03, 2019	33.55	33.55	33.55	33.55	0	+0.07(+0.20%)
Dec 02, 2019	33.54	33.57	33.48	33.48	2,905	+0.09(+0.28%)
Nov 29, 2019	33.39	33.39	33.39	33.39	103	-0.13(-0.38%)
Nov 27, 2019	33.51	33.51	33.51	33.51	103	-0.00(-0.00%)
Nov 26, 2019	33.45	33.51	33.45	33.51	1,431	-0.08(-0.23%)
Nov 25, 2019	33.59	33.59	33.59	33.59	51	-0.03(-0.08%)
Nov 22, 2019	33.59	33.62	33.59	33.62	1,654	+0.05(+0.13%)
Nov 21, 2019	33.57	33.57	33.57	33.57	2	+0.05(+0.14%)
Nov 20, 2019	33.52	33.52	33.52	33.52	2	-0.09(-0.27%)
Nov 19, 2019	33.59	33.61	33.59	33.61	103	-0.09(-0.27%)
Nov 18, 2019	33.71	33.71	33.71	33.71	0	-0.00(-0.01%)
Nov 15, 2019	33.71	33.71	33.71	33.71	0	-0.00(-0.01%)
Nov 14, 2019	33.72	33.72	33.72	33.72	73	-0.06(-0.19%)
Nov 13, 2019	33.78	33.78	33.78	33.78	0	-0.10(-0.30%)
Nov 12, 2019	33.88	33.88	33.88	33.88	98	+0.03(+0.09%)
Nov 11, 2019	33.85	33.85	33.85	33.85	0	-0.05(-0.14%)
Nov 08, 2019	33.90	33.90	33.90	33.90	103	-0.07(-0.20%)
Nov 07, 2019	33.85	33.97	33.85	33.97	5,321	+0.08(+0.24%)
Nov 06, 2019	33.89	33.89	33.88	33.88	307	+0.05(+0.16%)
Nov 05, 2019	33.83	33.83	33.83	33.83	0	+0.13(+0.37%)
Nov 04, 2019	33.71	33.71	33.71	33.71	40	+0.10(+0.30%)
Nov 01, 2019	33.60	33.60	33.60	33.60	0	+0.03(+0.09%)
Oct 31, 2019	33.58	33.58	33.58	33.58	0	-0.12(-0.34%)
Oct 30, 2019	33.69	33.69	33.69	33.69	0	+0.05(+0.14%)
Oct 29, 2019	33.62	33.70	33.62	33.64	865	-0.05(-0.16%)
Oct 28, 2019	33.70	33.70	33.70	33.70	68	+0.02(+0.07%)
Oct 25, 2019	33.67	33.67	33.67	33.67	103	-0.00(-0.01%)
Oct 24, 2019	33.72	33.72	33.46	33.68	1,655	-0.10(-0.29%)
Oct 23, 2019	33.71	33.77	33.71	33.77	4,791	-0.00(-0.00%)
Oct 22, 2019	33.57	33.77	33.57	33.77	3,434	+0.11(+0.33%)
Oct 21, 2019	33.66	33.66	33.66	33.66	1	+0.07(+0.20%)
Oct 18, 2019	33.64	33.64	33.59	33.59	103	+0.06(+0.17%)
Oct 17, 2019	33.54	33.54	33.54	33.54	68	+0.01(+0.03%)
Oct 16, 2019	33.50	33.54	33.48	33.53	3,433	+0.03(+0.10%)
Oct 15, 2019	33.47	33.49	33.47	33.49	103	-0.01(-0.04%)
Oct 14, 2019	33.51	33.51	33.51	33.51	58	+0.01(+0.03%)
Oct 11, 2019	33.55	33.55	33.50	33.50	206	+0.07(+0.22%)
Oct 10, 2019	33.43	33.43	33.43	33.43	110	+0.02(+0.07%)
Oct 09, 2019	33.38	33.40	33.38	33.40	240	-0.04(-0.12%)
Oct 08, 2019	33.44	33.44	33.44	33.44	0	+0.04(+0.11%)
Oct 07, 2019	33.40	33.40	33.40	33.40	4,012	-0.07(-0.22%)
Oct 04, 2019	33.54	33.54	33.48	33.48	103	-0.05(-0.16%)
Oct 03, 2019	33.53	33.53	33.53	33.53	43	-0.06(-0.19%)
Oct 02, 2019	33.60	33.60	33.60	33.60	14	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.