Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.27	23.37	23.27	23.37	1,079	+0.09(+0.41%)
Dec 30, 2019	23.31	23.31	23.27	23.27	349	-0.00(-0.02%)
Dec 27, 2019	23.27	23.30	23.27	23.28	6,042	-0.01(-0.02%)
Dec 26, 2019	23.22	23.33	23.22	23.28	12,166	+0.01(+0.06%)
Dec 24, 2019	23.26	23.27	23.26	23.27	863	+0.05(+0.24%)
Dec 23, 2019	23.22	23.22	23.21	23.21	9,585	+0.05(+0.22%)
Dec 20, 2019	23.24	23.24	23.15	23.16	9,848	+0.01(+0.06%)
Dec 19, 2019	23.14	23.16	23.14	23.15	476	-0.12(-0.50%)
Dec 18, 2019	23.22	23.29	23.21	23.27	5,241	+0.15(+0.64%)
Dec 17, 2019	23.10	23.14	23.06	23.12	13,932	+0.10(+0.44%)
Dec 16, 2019	23.01	23.05	22.97	23.02	15,851	+0.09(+0.40%)
Dec 13, 2019	22.92	22.92	22.92	22.92	216	+0.01(+0.04%)
Dec 12, 2019	22.91	22.91	22.89	22.91	819	+0.17(+0.73%)
Dec 11, 2019	22.75	22.75	22.75	22.75	50	+0.04(+0.18%)
Dec 10, 2019	22.67	22.75	22.67	22.71	1,200	+0.03(+0.15%)
Dec 09, 2019	22.68	22.68	22.65	22.67	1,741	+0.05(+0.24%)
Dec 06, 2019	22.62	22.62	22.62	22.62	108	+0.09(+0.41%)
Dec 05, 2019	22.55	22.55	22.53	22.53	288	+0.13(+0.60%)
Dec 04, 2019	22.47	22.47	22.38	22.39	1,121	+0.10(+0.43%)
Dec 03, 2019	22.32	22.32	22.30	22.30	871	-0.12(-0.55%)
Dec 02, 2019	22.40	22.42	22.40	22.42	967	-0.01(-0.02%)
Nov 29, 2019	22.42	22.42	22.42	22.42	108	-0.01(-0.04%)
Nov 27, 2019	22.43	22.43	22.43	22.43	108	+0.01(+0.04%)
Nov 26, 2019	22.41	22.42	22.41	22.42	382	+0.04(+0.18%)
Nov 25, 2019	22.42	22.43	22.38	22.38	4,911	-0.01(-0.06%)
Nov 22, 2019	22.41	22.41	22.40	22.40	868	+0.06(+0.25%)
Nov 21, 2019	22.29	22.35	22.29	22.34	5,306	+0.06(+0.29%)
Nov 20, 2019	22.30	22.30	22.27	22.28	1,218	-0.06(-0.25%)
Nov 19, 2019	22.37	22.37	22.33	22.33	221	-0.08(-0.35%)
Nov 18, 2019	22.45	22.45	22.41	22.41	331	-0.19(-0.84%)
Nov 15, 2019	22.60	22.60	22.60	22.60	651	+0.03(+0.12%)
Nov 14, 2019	22.55	22.58	22.55	22.57	582	+0.06(+0.27%)
Nov 13, 2019	22.51	22.51	22.51	22.51	127	-0.11(-0.47%)
Nov 12, 2019	22.67	22.67	22.62	22.62	191	-0.06(-0.28%)
Nov 11, 2019	22.69	22.69	22.68	22.68	135	-0.01(-0.04%)
Nov 08, 2019	22.69	22.70	22.69	22.69	4,995	+0.04(+0.18%)
Nov 07, 2019	22.68	22.71	22.65	22.65	1,456	+0.06(+0.27%)
Nov 06, 2019	22.64	22.64	22.59	22.59	1,416	-0.04(-0.16%)
Nov 05, 2019	22.65	22.65	22.63	22.63	232	-0.02(-0.08%)
Nov 04, 2019	22.62	22.64	22.62	22.64	1,459	+0.04(+0.20%)
Nov 01, 2019	22.60	22.60	22.60	22.60	108	+0.14(+0.64%)
Oct 31, 2019	22.37	22.46	22.37	22.46	2,990	-0.04(-0.17%)
Oct 30, 2019	22.49	22.51	22.49	22.49	895	-0.09(-0.39%)
Oct 29, 2019	22.58	22.58	22.58	22.58	5	-0.06(-0.28%)
Oct 28, 2019	22.80	22.80	22.65	22.65	5,640	+0.04(+0.16%)
Oct 25, 2019	22.61	22.61	22.61	22.61	108	+0.03(+0.14%)
Oct 24, 2019	22.57	22.58	22.57	22.58	242	-0.02(-0.08%)
Oct 23, 2019	22.54	22.60	22.54	22.60	148	+0.04(+0.16%)
Oct 22, 2019	22.61	22.61	22.56	22.56	599	+0.03(+0.12%)
Oct 21, 2019	22.56	22.56	22.53	22.53	267	+0.05(+0.20%)
Oct 18, 2019	22.50	22.50	22.48	22.48	2,396	-0.01(-0.06%)
Oct 17, 2019	22.50	22.50	22.50	22.50	4	+0.05(+0.22%)
Oct 16, 2019	22.36	22.45	22.36	22.45	2,593	-0.11(-0.50%)
Oct 15, 2019	22.56	22.56	22.56	22.56	8	+0.16(+0.72%)
Oct 14, 2019	22.37	22.42	22.37	22.40	833	+0.02(+0.10%)
Oct 11, 2019	22.37	22.39	22.32	22.38	33,219	+0.15(+0.68%)
Oct 10, 2019	22.26	22.25	22.22	22.23	4,500	+0.06(+0.26%)
Oct 09, 2019	22.10	22.19	22.10	22.17	309	+0.04(+0.16%)
Oct 08, 2019	22.07	22.14	22.06	22.14	2,472	-0.04(-0.17%)
Oct 07, 2019	22.17	22.17	22.17	22.17	5	-0.03(-0.13%)
Oct 04, 2019	22.13	22.20	22.13	22.20	762	+0.12(+0.54%)
Oct 03, 2019	22.08	22.12	22.08	22.08	1,582	+0.01(+0.06%)
Oct 02, 2019	22.07	22.07	22.07	22.07	56	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.