Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.37	28.86	28.31	28.82	1,959,202	+0.41(+1.44%)
Dec 30, 2019	28.37	28.44	28.18	28.41	1,538,144	+0.00(+0.00%)
Dec 27, 2019	28.40	28.46	28.24	28.41	1,185,160	+0.13(+0.46%)
Dec 26, 2019	28.20	28.31	28.14	28.29	1,125,013	+0.12(+0.43%)
Dec 24, 2019	28.33	28.39	28.13	28.16	646,210	-0.16(-0.58%)
Dec 23, 2019	28.95	29.01	28.26	28.33	1,679,526	-0.62(-2.14%)
Dec 20, 2019	28.41	28.97	28.37	28.95	7,200,150	+0.80(+2.83%)
Dec 19, 2019	27.73	28.18	27.71	28.15	3,322,979	+0.44(+1.60%)
Dec 18, 2019	27.67	27.90	27.62	27.71	2,925,375	+0.03(+0.10%)
Dec 17, 2019	28.12	28.21	27.60	27.68	2,537,940	-0.33(-1.17%)
Dec 16, 2019	27.97	28.07	27.67	28.01	3,378,262	+0.08(+0.29%)
Dec 13, 2019	28.19	28.46	27.80	27.92	2,623,339	-0.27(-0.94%)
Dec 12, 2019	28.67	28.84	28.02	28.19	1,935,287	-0.48(-1.66%)
Dec 11, 2019	29.10	29.19	28.58	28.67	2,018,310	-0.52(-1.80%)
Dec 10, 2019	29.11	29.27	28.90	29.19	2,018,479	+0.12(+0.40%)
Dec 09, 2019	28.92	29.29	28.86	29.07	2,159,748	+0.16(+0.56%)
Dec 06, 2019	28.84	29.18	28.83	28.91	2,816,849	+0.13(+0.45%)
Dec 05, 2019	28.52	28.81	28.49	28.78	2,921,082	+0.25(+0.88%)
Dec 04, 2019	28.39	28.85	28.35	28.53	1,984,435	+0.00(+0.00%)
Dec 03, 2019	28.33	28.55	28.19	28.53	2,160,709	+0.23(+0.82%)
Dec 02, 2019	28.55	28.60	28.18	28.30	2,733,450	-0.31(-1.07%)
Nov 29, 2019	28.86	29.03	28.58	28.60	1,348,549	-0.30(-1.04%)
Nov 27, 2019	28.55	28.90	28.47	28.90	2,775,855	+0.32(+1.12%)
Nov 26, 2019	28.41	28.65	28.32	28.58	16,622,798	+0.24(+0.86%)
Nov 25, 2019	27.93	28.46	27.91	28.34	3,682,591	+0.52(+1.88%)
Nov 22, 2019	27.94	28.06	27.66	27.82	1,857,525	-0.09(-0.32%)
Nov 21, 2019	28.21	28.39	27.90	27.90	1,891,186	-0.42(-1.49%)
Nov 20, 2019	28.43	28.59	28.09	28.33	3,044,219	-0.11(-0.38%)
Nov 19, 2019	28.41	28.56	28.29	28.43	1,613,083	+0.13(+0.46%)
Nov 18, 2019	28.03	28.52	28.01	28.31	1,827,907	+0.28(+1.00%)
Nov 15, 2019	28.39	28.52	27.94	28.03	2,396,327	-0.39(-1.37%)
Nov 14, 2019	28.19	28.44	28.14	28.41	1,797,469	+0.31(+1.11%)
Nov 13, 2019	28.01	28.27	28.01	28.10	2,287,281	+0.09(+0.32%)
Nov 12, 2019	28.08	28.43	27.90	28.01	3,433,193	+0.06(+0.22%)
Nov 11, 2019	28.11	28.16	27.79	27.95	2,522,629	+0.00(+0.00%)
Nov 08, 2019	27.98	28.36	27.91	27.95	3,757,220	-0.11(-0.39%)
Nov 07, 2019	28.73	28.85	27.86	28.06	3,105,948	-0.84(-2.92%)
Nov 06, 2019	29.27	29.27	28.59	28.90	4,000,676	+0.05(+0.19%)
Nov 05, 2019	29.35	29.46	28.41	28.85	4,733,199	-0.69(-2.35%)
Nov 04, 2019	29.82	29.87	29.33	29.54	2,338,631	-0.37(-1.23%)
Nov 01, 2019	30.01	30.10	29.48	29.91	2,698,568	-0.06(-0.20%)
Oct 31, 2019	29.88	30.17	29.77	29.97	2,459,293	+0.15(+0.50%)
Oct 30, 2019	29.60	29.86	29.54	29.82	2,559,880	+0.22(+0.76%)
Oct 29, 2019	29.30	29.83	29.29	29.60	2,513,925	+0.32(+1.08%)
Oct 28, 2019	29.32	29.50	29.18	29.28	2,498,477	-0.15(-0.52%)
Oct 25, 2019	29.69	29.77	29.34	29.44	2,600,942	-0.32(-1.06%)
Oct 24, 2019	29.83	29.89	29.61	29.75	2,043,727	-0.01(-0.02%)
Oct 23, 2019	29.80	29.95	29.54	29.76	2,732,078	-0.01(-0.02%)
Oct 22, 2019	29.76	29.96	29.63	29.77	2,232,580	+0.01(+0.02%)
Oct 21, 2019	29.76	29.96	29.36	29.76	3,386,652	-0.38(-1.25%)
Oct 18, 2019	29.65	30.17	29.64	30.13	1,616,991	+0.51(+1.72%)
Oct 17, 2019	29.09	29.66	28.96	29.63	2,569,979	+0.61(+2.10%)
Oct 16, 2019	29.10	29.15	28.77	29.02	1,733,563	-0.08(-0.28%)
Oct 15, 2019	28.89	29.24	28.83	29.10	2,306,347	+0.26(+0.91%)
Oct 14, 2019	28.49	28.87	28.40	28.83	1,409,238	+0.40(+1.41%)
Oct 11, 2019	28.41	28.76	28.25	28.43	2,025,043	+0.11(+0.40%)
Oct 10, 2019	28.28	28.50	28.08	28.32	1,492,588	+0.00(+0.00%)
Oct 09, 2019	28.70	28.78	28.30	28.32	1,638,498	-0.26(-0.91%)
Oct 08, 2019	28.41	28.63	28.11	28.58	2,589,206	+0.19(+0.66%)
Oct 07, 2019	28.21	28.54	28.21	28.39	1,811,493	-0.03(-0.12%)
Oct 04, 2019	28.17	28.44	28.17	28.43	1,375,890	+0.27(+0.98%)
Oct 03, 2019	27.83	28.29	27.75	28.15	1,632,463	+0.40(+1.45%)
Oct 02, 2019	27.67	27.86	27.50	27.75	1,667,500	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.