Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intertech Solutions Inc (OP: ITEC )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-23.08%)
Dec 30, 2019 0.0013 0.0013 0.0013 0.0013 267 +0.00(+30.00%)
Dec 27, 2019 0.0010 0.0010 0.0010 7 +0.00(+0.00%)
Dec 26, 2019 0.0010 0.0010 0.0010 0.0010 5,017 +0.00(+0.00%)
Dec 24, 2019 0.0010 0.0010 0.0010 5 +0.00(+0.00%)
Dec 23, 2019 0.0010 0.0010 0.0010 7 +0.00(+0.00%)
Dec 20, 2019 0.0010 0.0010 0.0010 9 +0.00(+0.00%)
Dec 19, 2019 0.0010 0.0010 0.0010 4 +0.00(+0.00%)
Dec 17, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 16, 2019 0.0010 0.0010 0.0010 0.0010 203 +0.00(+0.00%)
Dec 13, 2019 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Dec 12, 2019 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Dec 11, 2019 0.0010 0.0010 0.0010 3 +0.00(+0.00%)
Dec 10, 2019 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Dec 09, 2019 0.0010 0.0010 0.0010 29 +0.00(+0.00%)
Dec 06, 2019 0.0010 0.0010 0.0010 0.0010 12,100 +0.00(+0.00%)
Dec 05, 2019 0.0010 0.0010 0.0010 6 +0.00(+0.00%)
Dec 04, 2019 0.0010 0.0010 0.0010 24 +0.00(+0.00%)
Dec 02, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 29, 2019 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Nov 26, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 25, 2019 0.0010 0.0010 0.0010 4 +0.00(+0.00%)
Nov 22, 2019 0.0011 0.0011 0.0010 0.0010 1,700 -0.00(-47.37%)
Nov 21, 2019 0.0019 0.0019 0.0019 7 +0.00(+0.00%)
Nov 20, 2019 0.0019 0.0019 0.0019 0.0019 536 +0.00(+58.33%)
Nov 18, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 14, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 13, 2019 0.0012 0.0012 0.0012 2 +0.00(+0.00%)
Nov 12, 2019 0.0012 0.0012 0.0012 14 +0.00(+0.00%)
Nov 11, 2019 0.0012 0.0012 0.0012 3 +0.00(+0.00%)
Nov 08, 2019 0.0012 0.0012 0.0012 8 +0.00(+0.00%)
Nov 07, 2019 0.0012 0.0012 0.0012 0.0012 12,109 +0.00(+0.00%)
Nov 06, 2019 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Nov 05, 2019 0.0012 0.0012 0.0012 4 +0.00(+0.00%)
Nov 04, 2019 0.0012 0.0012 0.0012 0.0012 407 +0.00(+0.00%)
Oct 31, 2019 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Oct 29, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 28, 2019 0.0015 0.0015 0.0015 0.0015 20,024 +0.00(+25.00%)
Oct 25, 2019 0.0012 0.0012 0.0012 5 +0.00(+0.00%)
Oct 24, 2019 0.0012 0.0012 0.0012 2 +0.00(+0.00%)
Oct 22, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 18, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 17, 2019 0.0012 0.0012 0.0012 3 +0.00(+0.00%)
Oct 15, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Oct 14, 2019 0.0010 0.0010 0.0010 0.0010 3,001 +0.00(+42.86%)
Oct 11, 2019 0.0007 0.0007 0.0007 12 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0007 0.0007 17,103 -0.00(-30.00%)
Oct 09, 2019 0.0007 0.0010 0.0007 0.0010 101,906 +0.00(+0.00%)
Oct 08, 2019 0.0015 0.0015 0.0009 0.0010 186,030 -0.00(-33.33%)
Oct 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.