Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.66	13.66	13.44	13.44	1,245	-0.05(-0.36%)
Dec 30, 2019	13.48	13.58	13.48	13.49	3,255	-0.06(-0.44%)
Dec 27, 2019	13.47	13.56	13.47	13.55	2,075	+0.07(+0.51%)
Dec 26, 2019	13.48	13.49	13.42	13.48	6,502	+0.00(+0.00%)
Dec 24, 2019	13.30	13.49	13.30	13.48	18,054	+0.15(+1.16%)
Dec 23, 2019	13.20	13.33	13.05	13.33	20,566	+0.13(+0.95%)
Dec 20, 2019	13.27	13.29	13.20	13.20	2,282	-0.05(-0.36%)
Dec 19, 2019	13.30	13.41	13.25	13.25	15,570	-0.05(-0.36%)
Dec 18, 2019	13.20	13.34	13.20	13.30	6,006	+0.05(+0.36%)
Dec 17, 2019	13.25	13.25	13.20	13.25	6,056	+0.05(+0.37%)
Dec 16, 2019	13.33	13.33	13.20	13.20	2,455	-0.03(-0.25%)
Dec 13, 2019	13.25	13.27	13.24	13.24	2,490	-0.04(-0.26%)
Dec 12, 2019	13.23	13.28	13.22	13.27	2,571	+0.05(+0.36%)
Dec 11, 2019	13.28	13.28	12.78	13.22	5,000	-0.12(-0.87%)
Dec 10, 2019		13.34	13.34	13.34	67	+0.00(+0.00%)
Dec 09, 2019	13.25	13.35	13.25	13.34	2,312	+0.09(+0.65%)
Dec 06, 2019	13.35	13.43	13.25	13.25	1,141	-0.01(-0.07%)
Dec 05, 2019	13.25	13.35	13.25	13.26	1,996	+0.01(+0.07%)
Dec 04, 2019	13.35	13.35	13.25	13.25	1,445	-0.10(-0.72%)
Dec 03, 2019	13.25	13.35	13.25	13.35	3,495	+0.00(+0.00%)
Dec 02, 2019	13.47	13.47	13.26	13.35	30,234	-0.06(-0.43%)
Nov 29, 2019	13.41	13.41	13.41	13.41	415	+0.07(+0.51%)
Nov 27, 2019	13.45	13.45	13.19	13.34	3,424	+0.09(+0.65%)
Nov 26, 2019	13.25	13.25	13.25	13.25	1,140	+0.00(+0.00%)
Nov 25, 2019	13.08	13.25	13.08	13.25	5,860	+0.05(+0.37%)
Nov 22, 2019	13.15	13.20	12.98	13.20	18,676	+0.11(+0.81%)
Nov 21, 2019	13.10	13.10	13.10	13.10	624	+0.30(+2.33%)
Nov 20, 2019	12.86	13.15	12.80	12.80	7,482	-0.29(-2.21%)
Nov 19, 2019		13.09	13.09	13.09	63	+0.00(+0.00%)
Nov 18, 2019	12.86	13.11	12.86	13.09	3,304	+0.07(+0.57%)
Nov 15, 2019	13.15	13.15	12.90	13.01	2,386	-0.10(-0.79%)
Nov 14, 2019	13.12	13.12	13.12	13.12	236	-0.07(-0.56%)
Nov 13, 2019		13.19	13.19	13.19	28	+0.00(+0.00%)
Nov 12, 2019		13.19	13.19	13.19	23	+0.00(+0.00%)
Nov 11, 2019	13.14	13.19	13.14	13.19	427	+0.19(+1.46%)
Nov 08, 2019	13.12	13.12	13.00	13.00	1,037	+0.09(+0.70%)
Nov 07, 2019	13.10	13.10	12.78	12.91	1,441	-0.18(-1.41%)
Nov 06, 2019		13.10	13.10	13.10	152	+0.00(+0.00%)
Nov 05, 2019	13.20	13.20	13.10	13.10	1,015	-0.02(-0.18%)
Nov 04, 2019	13.16	13.21	13.12	13.12	445	+0.29(+2.28%)
Nov 01, 2019	12.72	12.83	12.56	12.83	1,037	+0.01(+0.07%)
Oct 31, 2019	12.77	13.10	12.77	12.82	9,442	+0.05(+0.38%)
Oct 30, 2019	12.53	12.77	12.53	12.77	5,634	+0.20(+1.61%)
Oct 29, 2019	12.67	12.72	12.29	12.57	20,414	-0.11(-0.84%)
Oct 28, 2019	12.58	12.69	12.58	12.67	1,232	+0.10(+0.76%)
Oct 25, 2019		12.58	12.58	12.58	77	+0.00(+0.00%)
Oct 24, 2019	12.51	12.58	12.44	12.58	7,452	+0.10(+0.78%)
Oct 23, 2019	12.52	12.52	12.26	12.48	23,728	-0.01(-0.11%)
Oct 22, 2019	12.52	12.53	12.49	12.49	5,728	-0.03(-0.27%)
Oct 21, 2019	12.05	12.58	12.05	12.53	16,103	+0.43(+3.59%)
Oct 17, 2019		12.10	12.10	12.10	0	+0.37(+3.12%)
Oct 16, 2019	11.48	11.73	11.48	11.73	5,611	+0.02(+0.14%)
Oct 15, 2019	11.70	11.74	11.57	11.71	12,146	+0.00(+0.02%)
Oct 14, 2019	11.67	11.71	11.67	11.71	981	+0.10(+0.83%)
Oct 11, 2019	11.68	11.76	11.61	11.61	7,470	-0.10(-0.82%)
Oct 10, 2019	12.00	12.01	11.33	11.71	62,722	-0.14(-1.22%)
Oct 09, 2019	11.85	11.85	11.85	11.85	5,543	-0.09(-0.74%)
Oct 08, 2019	11.94	11.94	11.94	11.94	2,693	+0.09(+0.75%)
Oct 07, 2019	11.93	11.93	11.85	11.85	887	-0.09(-0.73%)
Oct 04, 2019		11.94	11.94	11.94	51	+0.00(+0.00%)
Oct 03, 2019	12.02	12.02	11.85	11.94	3,470	+0.09(+0.73%)
Oct 02, 2019	11.87	12.04	11.85	11.85	2,179	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.