Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.970	3.200	2.970	3.160	139,700	+0.19(+6.40%)
Dec 30, 2019	2.940	3.050	2.885	2.970	187,521	+0.02(+0.68%)
Dec 27, 2019	3.090	3.140	2.910	2.950	233,300	-0.21(-6.65%)
Dec 26, 2019	3.200	3.280	3.130	3.160	98,602	-0.08(-2.47%)
Dec 24, 2019	3.260	3.270	3.200	3.240	87,000	-0.04(-1.22%)
Dec 23, 2019	3.340	3.370	3.230	3.280	176,611	-0.06(-1.80%)
Dec 20, 2019	3.360	3.380	3.080	3.340	1,456,500	-0.02(-0.60%)
Dec 19, 2019	3.430	3.540	3.340	3.360	124,701	-0.01(-0.30%)
Dec 18, 2019	3.520	3.565	3.350	3.370	202,072	-0.14(-3.99%)
Dec 17, 2019	3.580	3.605	3.460	3.510	219,784	-0.05(-1.40%)
Dec 16, 2019	3.460	3.770	3.460	3.560	224,999	+0.16(+4.71%)
Dec 13, 2019	3.470	3.660	3.300	3.400	182,000	-0.07(-2.02%)
Dec 12, 2019	3.320	3.560	3.273	3.470	333,501	+0.15(+4.52%)
Dec 11, 2019	3.010	3.330	3.010	3.320	194,714	+0.32(+10.67%)
Dec 10, 2019	3.150	3.280	2.960	3.000	226,763	-0.14(-4.46%)
Dec 09, 2019	2.810	3.225	2.810	3.140	347,396	+0.34(+12.14%)
Dec 06, 2019	2.710	2.930	2.710	2.800	255,600	+0.13(+4.87%)
Dec 05, 2019	2.770	2.800	2.640	2.670	186,544	-0.11(-3.96%)
Dec 04, 2019	2.860	2.870	2.780	2.780	172,475	-0.05(-1.77%)
Dec 03, 2019	2.870	2.896	2.810	2.830	170,326	-0.04(-1.39%)
Dec 02, 2019	2.960	2.960	2.810	2.870	206,951	-0.08(-2.71%)
Nov 29, 2019	2.750	2.980	2.750	2.950	64,700	+0.17(+6.12%)
Nov 27, 2019	2.830	2.970	2.740	2.780	321,900	-0.06(-2.11%)
Nov 26, 2019	2.840	2.980	2.760	2.840	565,482	+0.05(+1.79%)
Nov 25, 2019	2.620	2.830	2.610	2.790	222,953	+0.17(+6.49%)
Nov 22, 2019	2.640	2.700	2.603	2.620	135,100	+0.03(+1.16%)
Nov 21, 2019	2.670	2.670	2.530	2.590	143,484	-0.05(-1.89%)
Nov 20, 2019	2.720	2.845	2.620	2.640	162,339	-0.08(-2.94%)
Nov 19, 2019	2.730	2.880	2.710	2.720	153,705	-0.04(-1.45%)
Nov 18, 2019	3.080	3.105	2.727	2.760	154,038	-0.38(-11.96%)
Nov 15, 2019	3.140	3.220	3.080	3.135	184,200	+0.05(+1.79%)
Nov 14, 2019	3.010	3.150	2.938	3.080	169,918	+0.06(+1.99%)
Nov 13, 2019	2.970	3.250	2.900	3.020	235,086	-0.01(-0.33%)
Nov 12, 2019	2.600	3.070	2.510	3.030	387,245	+0.40(+15.21%)
Nov 11, 2019	2.800	2.826	2.600	2.630	169,643	-0.09(-3.31%)
Nov 08, 2019	2.920	3.220	2.676	2.720	215,900	-0.23(-7.80%)
Nov 07, 2019	3.080	3.110	2.929	2.950	107,897	-0.07(-2.32%)
Nov 06, 2019	3.080	3.080	2.960	3.020	77,720	-0.04(-1.31%)
Nov 05, 2019	3.160	3.270	3.000	3.060	199,623	-0.05(-1.61%)
Nov 04, 2019	2.980	3.130	2.900	3.110	147,470	+0.16(+5.42%)
Nov 01, 2019	2.720	2.960	2.720	2.950	121,000	+0.26(+9.67%)
Oct 31, 2019	3.080	3.080	2.680	2.690	174,208	-0.43(-13.78%)
Oct 30, 2019	3.090	3.120	3.000	3.120	223,859	+0.03(+0.97%)
Oct 29, 2019	3.110	3.150	3.050	3.090	109,997	+0.00(+0.00%)
Oct 28, 2019	3.060	3.190	3.020	3.090	143,812	+0.08(+2.66%)
Oct 25, 2019	3.030	3.210	2.990	3.010	144,700	-0.06(-1.95%)
Oct 24, 2019	3.090	3.100	2.930	3.070	119,602	+0.03(+0.99%)
Oct 23, 2019	3.060	3.170	2.998	3.040	162,694	-0.01(-0.33%)
Oct 22, 2019	3.070	3.080	2.970	3.050	116,440	-0.05(-1.61%)
Oct 21, 2019	3.010	3.100	2.930	3.100	183,295	+0.15(+5.08%)
Oct 18, 2019	2.900	3.020	2.840	2.950	141,500	+0.02(+0.68%)
Oct 17, 2019	2.880	2.940	2.780	2.930	171,636	+0.11(+3.90%)
Oct 16, 2019	2.700	2.950	2.700	2.820	195,378	+0.09(+3.30%)
Oct 15, 2019	2.660	2.780	2.610	2.730	124,944	+0.07(+2.63%)
Oct 14, 2019	2.810	2.810	2.600	2.660	129,784	-0.10(-3.62%)
Oct 11, 2019	2.690	2.852	2.680	2.760	235,000	+0.14(+5.34%)
Oct 10, 2019	2.580	2.710	2.530	2.620	220,095	+0.01(+0.38%)
Oct 09, 2019	2.460	2.640	2.460	2.610	154,271	+0.16(+6.53%)
Oct 08, 2019	2.530	2.550	2.430	2.450	183,002	-0.10(-3.92%)
Oct 07, 2019	2.430	2.700	2.370	2.550	237,884	+0.14(+5.81%)
Oct 04, 2019	2.320	2.420	2.200	2.410	118,300	+0.10(+4.33%)
Oct 03, 2019	2.450	2.470	2.280	2.310	179,043	-0.12(-4.94%)
Oct 02, 2019	2.310	2.470	2.280	2.430	179,628	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.